Get the Stockscreener App
21.62
0.05%
0.01
Return Stacked International Stocks & Managed Futures ETF Stock (RSIT) Price History
The historical daily chart and data for Return Stacked International Stocks & Managed Futures ETF stock (RSIT), show that the latest closing stock price as of October 13, 2026, is $21.62.
- Return Stacked International Stocks & Managed Futures ETF all-time high stock price is $22.32, occurred on September 30, 2026.
- The lowest Return Stacked International Stocks & Managed Futures ETF stock price recorded was $19.49 on June 09, 2026. Since then, Return Stacked International Stocks & Managed Futures ETF's stock price has risen over 10.93% to $21.62 now.
- The 52-week high stock price for RSIT is $22.32, representing a 3.21% increase from the current share price, occurred on September 30, 2026.
- The 52-week low stock price for RSIT is $19.49, indicating a -9.85% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about RSIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.62 | $21.44 | $0.18 | 79,093.0 | +0.05% |
| Oct 12, 2026 | $21.69 | $21.58 | $0.109 | 26,815.0 | -0.18% |
| Oct 09, 2026 | $21.65 | $21.57 | $0.0756 | 16,218.0 | +1.36% |
| Oct 08, 2026 | $21.59 | $21.31 | $0.28 | 12,907.0 | -0.88% |
| Oct 07, 2026 | $21.80 | $21.53 | $0.27 | 22,192.0 | -1.01% |
| Oct 06, 2026 | $21.87 | $21.76 | $0.108 | 64,155.0 | -0.14% |
| Oct 05, 2026 | $21.98 | $21.68 | $0.295 | 88,586.0 | +0.00% |
| Oct 02, 2026 | $22.07 | $21.37 | $0.705 | 46,868.0 | +1.44% |
| Oct 01, 2026 | $21.67 | $21.28 | $0.39 | 63,839.0 | -1.06% |
| Sep 30, 2026 | $22.32 | $21.69 | $0.625 | 38,124.0 | -0.32% |
| Sep 29, 2026 | $21.84 | $21.76 | $0.08 | 16,528.0 | -0.59% |
| Sep 28, 2026 | $22.06 | $21.90 | $0.16 | 49,040.0 | -0.31% |
| Sep 25, 2026 | $22.04 | $21.91 | $0.12 | 21,082.0 | +0.08% |
| Sep 24, 2026 | $21.97 | $21.75 | $0.2208 | 33,649.0 | -0.09% |
| Sep 23, 2026 | $22.00 | $21.75 | $0.245 | 63,495.0 | +0.32% |
| Sep 22, 2026 | $21.94 | $21.79 | $0.15 | 40,913.0 | +0.37% |
| Sep 21, 2026 | $21.86 | $21.64 | $0.22 | 35,883.0 | +1.33% |
| Sep 18, 2026 | $21.57 | $21.40 | $0.17 | 40,815.0 | -0.63% |
| Sep 17, 2026 | $21.75 | $21.61 | $0.1399 | 27,462.0 | +0.70% |
| Sep 16, 2026 | $21.72 | $21.41 | $0.31 | 19,387.0 | -0.42% |
| Sep 15, 2026 | $21.67 | $21.49 | $0.18 | 24,020.0 | +0.09% |
Return Stacked International Stocks & Managed Futures ETF Stock (RSIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked International Stocks & Managed Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked International Stocks & Managed Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked International Stocks & Managed Futures ETF Stock (RSIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.07 | $21.28 | $0.795 | 420,673.0 | -0.46% |
| Sep, 2026 | $22.32 | $21.15 | $1.17 | 660,694.0 | +1.83% |
| Aug, 2026 | $21.86 | $20.08 | $1.79 | 615,971.0 | +4.34% |
| Jul, 2026 | $22.27 | $19.92 | $2.35 | 772,402.0 | -0.57% |
| Jun, 2026 | $21.99 | $19.49 | $2.50 | 1,355,867.0 | -2.22% |
| May, 2026 | $21.43 | $20.31 | $1.12 | 2,073,637.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):