Get the Stockscreener App
8.44
1.75%
-0.15
After Hours:
8.44
Rush Street Interactive Inc Stock (RSI) Price History
The historical daily chart and data for Rush Street Interactive Inc stock (RSI), show that the latest closing stock price as of May 10, 2024, is $8.44.
- Rush Street Interactive Inc all-time high stock price is $26.55, occurred on January 20, 2021.
- The lowest Rush Street Interactive Inc stock price recorded was $2.77 on April 06, 2023. Since then, Rush Street Interactive Inc's stock price has risen over 204.69% to $8.44 now.
- The 52-week high stock price for RSI is $8.73, representing a 3.44% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for RSI is $2.85, indicating a -66.23% decrease from the current share price, occurred on May 15, 2023.
- The closing price of Rush Street Interactive Inc (RSI) stock in the beginning of 2023 was $16.57. The stock closed the year at $3.59, a loss of over -78.33% for the year.
The table below shows more information about RSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $8.73 | $8.40 | $0.33 | 622,708.0 | -1.75% |
| May 09, 2024 | $8.61 | $8.27 | $0.34 | 1,034,882.0 | +3.00% |
| May 08, 2024 | $8.49 | $8.24 | $0.255 | 1,302,178.0 | -0.48% |
| May 07, 2024 | $8.50 | $8.19 | $0.31 | 1,491,922.0 | +0.72% |
| May 06, 2024 | $8.35 | $7.91 | $0.44 | 2,512,055.0 | +5.85% |
| May 03, 2024 | $7.92 | $7.51 | $0.41 | 4,300,102.0 | +4.11% |
| May 02, 2024 | $8.38 | $7.07 | $1.31 | 5,411,793.0 | +17.60% |
| May 01, 2024 | $6.65 | $6.18 | $0.472 | 2,079,852.0 | +0.47% |
| Apr 30, 2024 | $6.41 | $6.14 | $0.265 | 1,159,157.0 | +1.91% |
| Apr 29, 2024 | $6.30 | $6.06 | $0.2399 | 1,119,484.0 | +3.47% |
| Apr 26, 2024 | $6.07 | $5.87 | $0.20 | 722,439.0 | +1.85% |
| Apr 25, 2024 | $5.97 | $5.71 | $0.265 | 783,374.0 | +0.34% |
| Apr 24, 2024 | $6.21 | $5.92 | $0.29 | 1,095,012.0 | -2.47% |
| Apr 23, 2024 | $6.22 | $6.06 | $0.165 | 679,322.0 | -0.49% |
| Apr 22, 2024 | $6.12 | $5.88 | $0.24 | 1,236,673.0 | +2.17% |
| Apr 19, 2024 | $6.47 | $5.91 | $0.56 | 1,265,489.0 | -2.76% |
| Apr 18, 2024 | $6.43 | $6.15 | $0.28 | 844,074.0 | -2.84% |
| Apr 17, 2024 | $6.58 | $6.29 | $0.29 | 890,546.0 | -2.31% |
| Apr 16, 2024 | $6.54 | $6.38 | $0.16 | 585,522.0 | -0.92% |
| Apr 15, 2024 | $6.76 | $6.46 | $0.30 | 966,557.0 | -2.24% |
Rush Street Interactive Inc Stock (RSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rush Street Interactive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rush Street Interactive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rush Street Interactive Inc Stock (RSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.73 | $6.18 | $2.55 | 19,378,200.0 | +32.08% |
| Apr, 2024 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| Mar, 2024 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| Feb, 2024 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| Jan, 2024 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc Stock (RSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| Nov, 2023 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| Oct, 2023 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| Sep, 2023 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| Aug, 2023 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| Jul, 2023 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| Jun, 2023 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| May, 2023 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| Apr, 2023 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| Mar, 2023 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| Feb, 2023 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| Jan, 2023 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
Rush Street Interactive Inc Stock (RSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.00 | $2.89 | $1.11 | 18,367,058.0 | +1.70% |
| Nov, 2022 | $4.55 | $3.30 | $1.25 | 19,258,544.0 | -14.94% |
| Oct, 2022 | $4.39 | $3.34 | $1.05 | 13,923,088.0 | +12.77% |
| Sep, 2022 | $5.49 | $3.66 | $1.83 | 11,737,224.0 | -23.97% |
| Aug, 2022 | $6.52 | $4.75 | $1.77 | 14,224,795.0 | -12.64% |
| Jul, 2022 | $5.97 | $4.65 | $1.32 | 11,589,436.0 | +18.63% |
| Jun, 2022 | $6.13 | $4.06 | $2.07 | 21,806,860.0 | -21.64% |
| May, 2022 | $7.55 | $5.34 | $2.21 | 22,395,976.0 | -6.14% |
| Apr, 2022 | $8.11 | $6.01 | $2.10 | 28,918,657.0 | -12.65% |
| Mar, 2022 | $10.40 | $7.19 | $3.21 | 29,706,145.0 | -29.62% |
| Feb, 2022 | $11.55 | $8.50 | $3.05 | 19,651,884.0 | +1.87% |
| Jan, 2022 | $17.24 | $8.18 | $9.06 | 37,696,902.0 | -38.55% |
0.90%
1.01%
Cap:
|
Volume (24h):