Get the Stockscreener App
61.81
2.25%
1.359
After Hours:
61.81
0.001
+0.00%
Tema U S Manufacturing Reshoring Etf Stock (RSHO) Price History
The historical daily chart and data for Tema U S Manufacturing Reshoring Etf stock (RSHO), show that the latest closing stock price as of June 18, 2026, is $61.81.
- Tema U S Manufacturing Reshoring Etf all-time high stock price is $61.96, occurred on June 18, 2026.
- The lowest Tema U S Manufacturing Reshoring Etf stock price recorded was $0.00 on May 07, 2024. Since then, Tema U S Manufacturing Reshoring Etf's stock price has risen over to $61.81 now.
- The 52-week high stock price for RSHO is $61.96, representing a 0.24% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for RSHO is $41.34, indicating a -33.12% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about RSHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Tema U S Manufacturing Reshoring Etf Stock (RSHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema U S Manufacturing Reshoring Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema U S Manufacturing Reshoring Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema U S Manufacturing Reshoring Etf Stock (RSHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $61.96 | $56.13 | $5.83 | 528,662.0 | +7.50% |
| May, 2026 | $59.40 | $53.41 | $5.99 | 646,557.0 | +1.61% |
| Apr, 2026 | $56.73 | $49.07 | $7.66 | 496,329.0 | +13.67% |
| Mar, 2026 | $55.04 | $47.22 | $7.82 | 937,721.0 | -8.70% |
| Feb, 2026 | $56.59 | $48.42 | $8.17 | 1,079,096.0 | +12.24% |
| Jan, 2026 | $49.24 | $44.50 | $4.74 | 973,867.0 | +9.55% |
Tema U S Manufacturing Reshoring Etf Stock (RSHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.20 | $43.63 | $2.57 | 287,477.0 | +1.34% |
| Nov, 2025 | $44.48 | $41.34 | $3.14 | 285,266.0 | -0.01% |
| Oct, 2025 | $45.58 | $41.70 | $3.88 | 348,334.0 | +2.78% |
| Sep, 2025 | $43.53 | $41.25 | $2.28 | 223,375.0 | +2.28% |
| Aug, 2025 | $42.77 | $40.13 | $2.64 | 241,225.0 | +1.52% |
| Jul, 2025 | $42.37 | $39.08 | $3.29 | 517,169.0 | +5.45% |
| Jun, 2025 | $39.48 | $36.93 | $2.55 | 319,557.0 | +4.89% |
| May, 2025 | $38.28 | $34.50 | $3.78 | 299,301.0 | +9.12% |
| Apr, 2025 | $34.82 | $29.42 | $5.40 | 2,890,706.0 | +1.12% |
| Mar, 2025 | $36.85 | $33.20 | $3.65 | 525,844.0 | -7.30% |
| Feb, 2025 | $39.18 | $36.00 | $3.18 | 2,614,162.0 | -5.21% |
| Jan, 2025 | $40.15 | $36.44 | $3.71 | 971,133.0 | +3.51% |
Tema U S Manufacturing Reshoring Etf Stock (RSHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.51 | $36.80 | $4.71 | 648,589.0 | -10.12% |
| Nov, 2024 | $41.82 | $37.57 | $4.25 | 650,591.0 | +10.61% |
| Oct, 2024 | $38.98 | $36.31 | $2.67 | 342,064.0 | -0.58% |
| Sep, 2024 | $38.04 | $34.17 | $3.87 | 591,746.0 | +1.78% |
| Aug, 2024 | $38.28 | $33.22 | $5.06 | 337,251.0 | -1.05% |
| Jul, 2024 | $39.28 | $33.42 | $5.86 | 831,264.0 | +9.52% |
| Jun, 2024 | $35.34 | $33.70 | $1.64 | 1,640,547.0 | -2.98% |
| May, 2024 | $36.14 | $33.92 | $2.22 | 503,540.0 | +3.32% |
| Apr, 2024 | $36.19 | $33.64 | $2.55 | 63,094.0 | -5.12% |
| Mar, 2024 | $36.00 | $34.09 | $1.91 | 171,093.0 | +4.99% |
| Feb, 2024 | $34.21 | $31.74 | $2.47 | 18,038.0 | +9.09% |
| Jan, 2024 | $32.09 | $30.40 | $1.69 | 75,986.0 | -1.64% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):