Get the Stockscreener App
0.0002
0.00%
0.00
RushNet Inc Stock (RSHN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,205,554.0 | +0.00% |
| Mar 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,341,957.0 | +42.86% |
| Mar 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 285,305.0 | +40.00% |
| Mar 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,550,999.0 | -33.33% |
| Mar 25, 2025 | $0.00015 | $0.0001 | $0.00 | 127,070.0 | +50.00% |
| Mar 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,348,506.0 | -50.00% |
| Mar 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 402,000.0 | +33.33% |
| Mar 20, 2025 | $0.00015 | $0.0001 | $0.00 | 502,000.0 | +0.00% |
| Mar 19, 2025 | $0.00015 | $0.0001 | $0.00 | 83,589.0 | +50.00% |
| Mar 18, 2025 | $0.00015 | $0.0001 | $0.00 | 350,000.0 | -50.00% |
| Mar 17, 2025 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +33.33% |
| Mar 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 131,521.0 | +50.00% |
| Mar 13, 2025 | $0.0001 | $0.0001 | $0.00 | 9,859,062.0 | +0.00% |
| Mar 12, 2025 | $0.0001 | $0.0001 | $0.00 | 1,700,000.0 | +0.00% |
| Mar 11, 2025 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Mar 10, 2025 | $0.0001 | $0.00 | $0.00 | 760,000.0 | +0.00% |
| Mar 07, 2025 | $0.0001 | $0.0001 | $0.00 | 960,000.0 | +9,900% |
| Mar 05, 2025 | $0.0001 | $0.00 | $0.00 | 1,202,500.0 | -99.00% |
| Mar 04, 2025 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
RushNet Inc Stock (RSHN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RushNet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RushNet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RushNet Inc Stock (RSHN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,205,554.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 35,204,509.0 | +100.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 139,630,624.0 | -33.33% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 63,739,391.0 | -25.00% |
RushNet Inc Stock (RSHN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 142,985,553.0 | -25.00% |
| Nov, 2024 | $0.0003 | $0.00 | $0.00025 | 636,177,913.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 62,181,693.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.00015 | $0.00015 | 27,969,693.0 | +50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 140,564,597.0 | -33.33% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 361,345,710.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 141,072,165.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 53,541,945.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 211,525,898.0 | -25.00% |
| Mar, 2024 | $0.0006 | $0.0002 | $0.0004 | 413,731,306.0 | +33.33% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 773,083,247.0 | +50.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 176,946,162.0 | +0.00% |
RushNet Inc Stock (RSHN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 764,422,429.0 | -50.00% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 548,467,943.0 | +166.67% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 71,044,315.0 | -25.00% |
| Sep, 2023 | $0.00045 | $0.0001 | $0.00035 | 966,423,586.0 | -50.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 105,506,614.0 | -33.33% |
| Jul, 2023 | $0.0009 | $0.0005 | $0.0004 | 197,085,784.0 | -14.29% |
| Jun, 2023 | $0.000775 | $0.0004 | $0.000375 | 166,802,032.0 | +75.00% |
| May, 2023 | $0.0007 | $0.0004 | $0.0003 | 170,803,625.0 | -20.00% |
| Apr, 2023 | $0.0009 | $0.0004 | $0.0005 | 351,792,483.0 | -44.44% |
| Mar, 2023 | $0.0011 | $0.0006 | $0.0005 | 186,908,712.0 | -10.00% |
| Feb, 2023 | $0.00148 | $0.001 | $0.000475 | 146,473,655.0 | -28.57% |
| Jan, 2023 | $0.0016 | $0.00109 | $0.000511 | 229,799,827.0 | -6.67% |
2.29%
0.20%
Cap:
|
Volume (24h):