0.0002
price up icon0.00%   0.00
 
loading

RushNet Inc Stock (RSHN) Price History

Date High Low High - Low Volume % Change
Apr 28, 2025 $0.0002 $0.0001 $0.0001 9,081,555.0 +0.00%
Apr 04, 2025 $0.0002 $0.0001 $0.0001 347,221.0 +33.33%
Apr 03, 2025 $0.0002 $0.0001 $0.0001 2,061,108.0 -25.00%
Apr 02, 2025 $0.0002 $0.0001 $0.0001 7,571,210.0 +33.33%
Apr 01, 2025 $0.0002 $0.0001 $0.0001 112,221.0 -25.00%

RushNet Inc Stock (RSHN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of RushNet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RushNet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

RushNet Inc Stock (RSHN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0002 $0.0001 $0.0001 19,173,315.0 +0.00%
Mar, 2025 $0.0002 $0.00 $0.000199 37,378,341.0 +100.00%
Feb, 2025 $0.0002 $0.00 $0.000199 139,630,624.0 -33.33%
Jan, 2025 $0.0002 $0.0001 $0.0001 63,739,391.0 -25.00%

RushNet Inc Stock (RSHN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0002 $0.0001 $0.0001 142,985,553.0 -25.00%
Nov, 2024 $0.0003 $0.00 $0.00025 636,177,913.0 +0.00%
Oct, 2024 $0.0003 $0.0001 $0.0002 62,181,693.0 -33.33%
Sep, 2024 $0.0003 $0.00015 $0.00015 27,969,693.0 +50.00%
Aug, 2024 $0.0003 $0.0001 $0.0002 140,564,597.0 -33.33%
Jul, 2024 $0.0003 $0.0001 $0.0002 361,345,710.0 +0.00%
Jun, 2024 $0.0003 $0.0002 $0.00 141,072,165.0 +0.00%
May, 2024 $0.0004 $0.0002 $0.0002 53,541,945.0 +0.00%
Apr, 2024 $0.0005 $0.0002 $0.0003 211,525,898.0 -25.00%
Mar, 2024 $0.0006 $0.0002 $0.0004 413,731,306.0 +33.33%
Feb, 2024 $0.0004 $0.0002 $0.0002 773,083,247.0 +50.00%
Jan, 2024 $0.0003 $0.0001 $0.0002 176,946,162.0 +0.00%

RushNet Inc Stock (RSHN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0005 $0.0002 $0.0003 764,422,429.0 -50.00%
Nov, 2023 $0.0004 $0.0001 $0.0003 548,467,943.0 +166.67%
Oct, 2023 $0.0002 $0.0001 $0.0001 71,044,315.0 -25.00%
Sep, 2023 $0.00045 $0.0001 $0.00035 966,423,586.0 -50.00%
Aug, 2023 $0.0007 $0.0004 $0.0003 105,506,614.0 -33.33%
Jul, 2023 $0.0009 $0.0005 $0.0004 197,085,784.0 -14.29%
Jun, 2023 $0.000775 $0.0004 $0.000375 166,802,032.0 +75.00%
May, 2023 $0.0007 $0.0004 $0.0003 170,803,625.0 -20.00%
Apr, 2023 $0.0009 $0.0004 $0.0005 351,792,483.0 -44.44%
Mar, 2023 $0.0011 $0.0006 $0.0005 186,908,712.0 -10.00%
Feb, 2023 $0.00148 $0.001 $0.000475 146,473,655.0 -28.57%
Jan, 2023 $0.0016 $0.00109 $0.000511 229,799,827.0 -6.67%
$76.65
price up icon 0.46%
$87.05
price up icon 0.29%
$0.1697
price up icon 4.86%
$50.55
price up icon 0.12%
$37.22
price up icon 0.88%
$3.65
price up icon 0.27%
Cap:     |  Volume (24h):