Get the Stockscreener App
0.0002
100.00%
0.0001
RushNet Inc Stock (RSHN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,163,399.0 | +100.00% |
| Nov 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 305,099.0 | -50.00% |
| Nov 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,861,500.0 | +0.00% |
| Nov 15, 2024 | $0.0002 | $0.00015 | $0.00 | 51,000.0 | +0.00% |
| Nov 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 282,751.0 | +100.00% |
| Nov 13, 2024 | $0.0001 | $0.0001 | $0.00 | 1,521,619.0 | -50.00% |
| Nov 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 938,652.0 | +0.00% |
| Nov 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 65,059,072.0 | +0.00% |
| Nov 08, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,815,501.0 | +0.00% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,807,229.0 | +0.00% |
| Nov 06, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,447,089.0 | +100.00% |
| Nov 05, 2024 | $0.0001 | $0.0001 | $0.00 | 782,978.0 | -50.00% |
| Nov 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,800,000.0 | +0.00% |
| Nov 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,858,085.0 | +0.00% |
| Oct 31, 2024 | $0.0002 | $0.0002 | $0.00 | 54,915.0 | -33.33% |
| Oct 30, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,380,000.0 | +0.00% |
| Oct 29, 2024 | $0.0003 | $0.0001 | $0.0002 | 12,639,340.0 | +50.00% |
| Oct 28, 2024 | $0.0002 | $0.0002 | $0.00 | 1,656,047.0 | -33.33% |
| Oct 25, 2024 | $0.0003 | $0.0002 | $0.00 | 5,825,999.0 | +0.00% |
| Oct 24, 2024 | $0.0003 | $0.0002 | $0.00 | 71,000.0 | +50.00% |
| Oct 23, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,151,170.0 | -20.00% |
| Oct 22, 2024 | $0.0003 | $0.0002 | $0.00 | 2,096,426.0 | +0.00% |
RushNet Inc Stock (RSHN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RushNet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RushNet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RushNet Inc Stock (RSHN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 91,693,974.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 62,181,693.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.00015 | $0.00015 | 27,969,693.0 | +50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 140,564,597.0 | -33.33% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 361,345,710.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 141,072,165.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 53,541,945.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 211,525,898.0 | -25.00% |
| Mar, 2024 | $0.0006 | $0.0002 | $0.0004 | 413,731,306.0 | +33.33% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 773,083,247.0 | +50.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 176,946,162.0 | +0.00% |
RushNet Inc Stock (RSHN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 764,422,429.0 | -50.00% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 548,467,943.0 | +166.67% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 71,044,315.0 | -25.00% |
| Sep, 2023 | $0.00045 | $0.0001 | $0.00035 | 966,423,586.0 | -50.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 105,506,614.0 | -33.33% |
| Jul, 2023 | $0.0009 | $0.0005 | $0.0004 | 197,085,784.0 | -14.29% |
| Jun, 2023 | $0.000775 | $0.0004 | $0.000375 | 166,802,032.0 | +75.00% |
| May, 2023 | $0.0007 | $0.0004 | $0.0003 | 170,803,625.0 | -20.00% |
| Apr, 2023 | $0.0009 | $0.0004 | $0.0005 | 351,792,483.0 | -44.44% |
| Mar, 2023 | $0.0011 | $0.0006 | $0.0005 | 186,908,712.0 | -10.00% |
| Feb, 2023 | $0.00148 | $0.001 | $0.000475 | 146,473,655.0 | -28.57% |
| Jan, 2023 | $0.0016 | $0.00109 | $0.000511 | 229,799,827.0 | -6.67% |
RushNet Inc Stock (RSHN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.002 | $0.0012 | $0.0008 | 149,874,155.0 | -16.67% |
| Nov, 2022 | $0.0022 | $0.0014 | $0.0008 | 224,330,533.0 | +0.00% |
| Oct, 2022 | $0.0022 | $0.0014 | $0.0008 | 262,454,180.0 | -10.00% |
| Sep, 2022 | $0.0033 | $0.0016 | $0.0017 | 557,158,376.0 | +21.21% |
| Aug, 2022 | $0.0035 | $0.0012 | $0.0023 | 1,269,905,118.0 | +26.92% |
| Jul, 2022 | $0.0015 | $0.0013 | $0.0002 | 41,224,224.0 | -18.75% |
| May, 2022 | $0.0018 | $0.0015 | $0.0003 | 44,177,239.0 | +0.00% |
14.92%
Cap:
|
Volume (24h):