Get the Stockscreener App
0.00034
13.33%
+0.000040
RushNet Inc Stock (RSHN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $0.00034 | $0.0002 | $0.00014 | 52,602.0 | +13.33% |
| May 20, 2024 | $0.0003 | $0.0003 | $0.00 | 872,050.0 | +0.00% |
| May 17, 2024 | $0.0003 | $0.0003 | $0.00 | 429,981.0 | +0.00% |
| May 16, 2024 | $0.0004 | $0.0002 | $0.0002 | 4,551,354.0 | -25.00% |
| May 15, 2024 | $0.0004 | $0.00025 | $0.00015 | 11,263,900.0 | +33.33% |
| May 14, 2024 | $0.0003 | $0.0002 | $0.00 | 2,246,507.0 | +20.00% |
| May 13, 2024 | $0.00025 | $0.00025 | $0.00 | 3,126,795.0 | +0.00% |
| May 10, 2024 | $0.0003 | $0.0002 | $0.00 | 14,492,297.0 | -16.67% |
| May 09, 2024 | $0.0003 | $0.0002 | $0.00 | 205,216.0 | +20.00% |
| May 08, 2024 | $0.0003 | $0.0002 | $0.00 | 1,775,617.0 | -16.67% |
| May 07, 2024 | $0.0003 | $0.0002 | $0.00 | 2,650,031.0 | +0.00% |
| May 06, 2024 | $0.0003 | $0.0002 | $0.00 | 110,000.0 | +0.00% |
| May 03, 2024 | $0.0003 | $0.0002 | $0.00 | 855,574.0 | +20.00% |
| May 02, 2024 | $0.0003 | $0.0002 | $0.00 | 233,523.0 | -16.67% |
| May 01, 2024 | $0.0003 | $0.0003 | $0.00 | 30,000.0 | +0.00% |
| Apr 30, 2024 | $0.0003 | $0.0002 | $0.00 | 1,960,000.0 | +0.00% |
| Apr 29, 2024 | $0.0003 | $0.00025 | $0.00 | 2,465,000.0 | +20.00% |
| Apr 26, 2024 | $0.0003 | $0.0002 | $0.00 | 7,544,900.0 | +0.00% |
| Apr 25, 2024 | $0.0003 | $0.0002 | $0.00 | 10,813,000.0 | -16.67% |
| Apr 24, 2024 | $0.0003 | $0.00025 | $0.00 | 16,930,050.0 | +50.00% |
| Apr 23, 2024 | $0.0003 | $0.0002 | $0.00 | 23,158,254.0 | -33.33% |
RushNet Inc Stock (RSHN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RushNet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RushNet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RushNet Inc Stock (RSHN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 42,895,447.0 | +13.33% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 211,525,898.0 | -25.00% |
| Mar, 2024 | $0.0006 | $0.0002 | $0.0004 | 413,731,306.0 | +33.33% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 773,083,247.0 | +50.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 176,946,162.0 | +0.00% |
RushNet Inc Stock (RSHN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 764,422,429.0 | -50.00% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 548,467,943.0 | +166.67% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 71,044,315.0 | -25.00% |
| Sep, 2023 | $0.00045 | $0.0001 | $0.00035 | 966,423,586.0 | -50.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 105,506,614.0 | -33.33% |
| Jul, 2023 | $0.0009 | $0.0005 | $0.0004 | 197,085,784.0 | -14.29% |
| Jun, 2023 | $0.000775 | $0.0004 | $0.000375 | 166,802,032.0 | +75.00% |
| May, 2023 | $0.0007 | $0.0004 | $0.0003 | 170,803,625.0 | -20.00% |
| Apr, 2023 | $0.0009 | $0.0004 | $0.0005 | 351,792,483.0 | -44.44% |
| Mar, 2023 | $0.0011 | $0.0006 | $0.0005 | 186,908,712.0 | -10.00% |
| Feb, 2023 | $0.00148 | $0.001 | $0.000475 | 146,473,655.0 | -28.57% |
| Jan, 2023 | $0.0016 | $0.00109 | $0.000511 | 229,799,827.0 | -6.67% |
RushNet Inc Stock (RSHN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.002 | $0.0012 | $0.0008 | 149,874,155.0 | -16.67% |
| Nov, 2022 | $0.0022 | $0.0014 | $0.0008 | 224,330,533.0 | +0.00% |
| Oct, 2022 | $0.0022 | $0.0014 | $0.0008 | 262,454,180.0 | -10.00% |
| Sep, 2022 | $0.0033 | $0.0016 | $0.0017 | 557,158,376.0 | +21.21% |
| Aug, 2022 | $0.0035 | $0.0012 | $0.0023 | 1,269,905,118.0 | +26.92% |
| Jul, 2022 | $0.0015 | $0.0013 | $0.0002 | 41,224,224.0 | -18.75% |
| May, 2022 | $0.0018 | $0.0015 | $0.0003 | 44,177,239.0 | +0.00% |
0.63%
0.06%
Cap:
|
Volume (24h):