Get the Stockscreener App
0.0111
0.00%
0.00
Redwood Scientific Technologies Inc Stock (RSCI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Redwood Scientific Technologies Inc Stock (RSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redwood Scientific Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redwood Scientific Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redwood Scientific Technologies Inc Stock (RSCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0111 | $0.0111 | $0.00 | 1,106.0 | +0.00% |
| May, 2026 | $0.0111 | $0.0111 | $0.00 | 192.0 | +11,000% |
| Apr, 2026 | $0.0001 | $0.0001 | $0.00 | 4,000.0 | -99.10% |
| Mar, 2026 | $0.0111 | $0.0111 | $0.00 | 333.0 | +0.00% |
| Jan, 2026 | $0.0111 | $0.0111 | $0.00 | 4,000.0 | +0.00% |
Redwood Scientific Technologies Inc Stock (RSCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0111 | $0.0111 | $0.00 | 2,331.0 | +5,450% |
| Oct, 2025 | $0.0111 | $0.0002 | $0.0109 | 542.0 | -99.71% |
| May, 2025 | $0.1749 | $0.07 | $0.1049 | 20,275.0 | -46.15% |
| Apr, 2025 | $0.13 | $0.10 | $0.03 | 50,500.0 | -45.83% |
| Mar, 2025 | $0.24 | $0.0628 | $0.1772 | 40,300.0 | +71.43% |
| Feb, 2025 | $0.14 | $0.08 | $0.06 | 2,433.0 | -6.67% |
| Jan, 2025 | $0.15 | $0.08 | $0.07 | 60,110.0 | +44.79% |
Redwood Scientific Technologies Inc Stock (RSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2578 | $0.06 | $0.1978 | 36,985.0 | -60.71% |
| Nov, 2024 | $0.2899 | $0.18 | $0.1099 | 32,301.0 | -3.04% |
| Oct, 2024 | $0.3686 | $0.2011 | $0.1676 | 84,172.0 | -47.50% |
| Sep, 2024 | $0.6639 | $0.315 | $0.3489 | 50,196.0 | +0.00% |
| Aug, 2024 | $0.67 | $0.34 | $0.33 | 71,534.0 | -19.19% |
| Jul, 2024 | $0.67 | $0.3401 | $0.3299 | 36,269.0 | -22.66% |
| Jun, 2024 | $0.9832 | $0.64 | $0.3432 | 34,631.0 | -36.00% |
| May, 2024 | $1.23 | $0.62 | $0.61 | 94,431.0 | -25.93% |
| Apr, 2024 | $1.35 | $0.3903 | $0.9597 | 75,381.0 | +21.62% |
| Mar, 2024 | $1.64 | $0.65 | $0.99 | 188,065.0 | +46.05% |
| Feb, 2024 | $1.02 | $0.1653 | $0.8547 | 650,307.0 | +288.35% |
| Jan, 2024 | $0.29 | $0.1178 | $0.1722 | 106,845.0 | +76.15% |
0.27%
0.34%
Cap:
|
Volume (24h):