Get the Stockscreener App
0.0396
8.05%
-0.00347
Reflect Scientific Inc. Stock (RSCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0396 | $0.039 | $0.00063 | 28,284.0 | -8.05% |
| Apr 04, 2025 | $0.044 | $0.0431 | $0.0009 | 139,464.0 | -7.07% |
| Apr 03, 2025 | $0.0475 | $0.044 | $0.0035 | 3,238.0 | -2.36% |
Reflect Scientific Inc. Stock (RSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reflect Scientific Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reflect Scientific Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reflect Scientific Inc. Stock (RSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0475 | $0.039 | $0.0085 | 170,986.0 | -16.57% |
| Mar, 2025 | $0.0575 | $0.0415 | $0.016 | 1,066,370.0 | -5.00% |
| Feb, 2025 | $0.059 | $0.05 | $0.009 | 244,948.0 | -15.82% |
| Jan, 2025 | $0.0594 | $0.041 | $0.0184 | 406,320.0 | +41.43% |
Reflect Scientific Inc. Stock (RSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0496 | $0.0357 | $0.0139 | 745,664.0 | -6.96% |
| Nov, 2024 | $0.0574 | $0.044 | $0.0134 | 1,106,626.0 | -7.57% |
| Oct, 2024 | $0.0599 | $0.046 | $0.0139 | 917,726.0 | -6.54% |
| Sep, 2024 | $0.07 | $0.053 | $0.017 | 172,949.0 | -7.36% |
| Aug, 2024 | $0.0738 | $0.0503 | $0.0235 | 831,963.0 | +8.90% |
| Jul, 2024 | $0.055 | $0.0493 | $0.0057 | 185,903.0 | +1.01% |
| Jun, 2024 | $0.0579 | $0.046 | $0.0119 | 64,244.0 | -9.33% |
| May, 2024 | $0.0579 | $0.0441 | $0.0138 | 222,164.0 | +18.40% |
| Apr, 2024 | $0.068 | $0.0437 | $0.0243 | 829,320.0 | -28.09% |
| Mar, 2024 | $0.079 | $0.059 | $0.02 | 487,718.0 | +20.67% |
| Feb, 2024 | $0.075 | $0.0493 | $0.0258 | 1,663,829.0 | -24.87% |
| Jan, 2024 | $0.075 | $0.066 | $0.009 | 153,774.0 | +12.78% |
Reflect Scientific Inc. Stock (RSCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0799 | $0.063 | $0.0169 | 1,250,049.0 | -6.47% |
| Nov, 2023 | $0.0777 | $0.065 | $0.0127 | 872,136.0 | +2.08% |
| Oct, 2023 | $0.08 | $0.0625 | $0.0175 | 311,963.0 | -3.40% |
| Sep, 2023 | $0.0939 | $0.0625 | $0.0314 | 833,317.0 | -9.88% |
| Aug, 2023 | $0.10 | $0.07 | $0.03 | 767,228.0 | -18.37% |
| Jul, 2023 | $0.1399 | $0.0675 | $0.0724 | 1,036,989.0 | +32.70% |
| Jun, 2023 | $0.0797 | $0.0532 | $0.0265 | 874,030.0 | +38.82% |
| May, 2023 | $0.0666 | $0.0521 | $0.0145 | 832,767.0 | -11.19% |
| Apr, 2023 | $0.0766 | $0.0501 | $0.0265 | 1,219,624.0 | -1.96% |
| Mar, 2023 | $0.0775 | $0.05 | $0.0275 | 1,073,564.0 | +0.16% |
| Feb, 2023 | $0.0799 | $0.0585 | $0.0214 | 387,873.0 | +4.45% |
| Jan, 2023 | $0.069 | $0.05 | $0.019 | 643,159.0 | -4.73% |
0.12%
Cap:
|
Volume (24h):