Get the Stockscreener App
18.36
0.84%
0.1536
Return Stacked Bonds & Futures Yield ETF Stock (RSBY) Price History
The historical daily chart and data for Return Stacked Bonds & Futures Yield ETF stock (RSBY), show that the latest closing stock price as of October 14, 2026, is $18.36.
- Return Stacked Bonds & Futures Yield ETF all-time high stock price is $19.00, occurred on March 20, 2026.
- The lowest Return Stacked Bonds & Futures Yield ETF stock price recorded was $15.17 on January 21, 2026. Since then, Return Stacked Bonds & Futures Yield ETF's stock price has risen over 21.05% to $18.36 now.
- The 52-week high stock price for RSBY is $19.00, representing a 3.46% increase from the current share price, occurred on March 20, 2026.
- The 52-week low stock price for RSBY is $15.17, indicating a -17.39% decrease from the current share price, occurred on January 21, 2026.
- The closing price of Return Stacked Bonds & Futures Yield ETF (RSBY) stock in the beginning of 2025 was $16.41. The stock closed the year at $15.39, a loss of over -6.22% for the year.
The table below shows more information about RSBY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.39 | $18.14 | $0.25 | 8,583.0 | +0.84% |
| Oct 13, 2026 | $18.22 | $18.13 | $0.09 | 54,314.0 | +0.50% |
| Oct 12, 2026 | $18.15 | $18.07 | $0.08 | 10,101.0 | +0.42% |
| Oct 09, 2026 | $18.14 | $18.01 | $0.129 | 2,019.0 | -0.99% |
| Oct 08, 2026 | $18.26 | $18.23 | $0.0354 | 2,914.0 | +0.72% |
| Oct 07, 2026 | $18.11 | $18.04 | $0.07 | 3,881.0 | +0.36% |
| Oct 06, 2026 | $18.03 | $17.85 | $0.1801 | 8,160.0 | +0.70% |
| Oct 05, 2026 | $17.99 | $17.91 | $0.0849 | 522.0 | -0.14% |
| Oct 02, 2026 | $18.01 | $17.93 | $0.08 | 25,479.0 | -0.61% |
| Oct 01, 2026 | $18.05 | $17.87 | $0.18 | 12,769.0 | +1.20% |
| Sep 30, 2026 | $17.87 | $17.78 | $0.0905 | 2,284.0 | +0.27% |
| Sep 29, 2026 | $17.86 | $17.78 | $0.08 | 4,440.0 | -0.67% |
| Sep 28, 2026 | $17.90 | $17.77 | $0.125 | 23,698.0 | +0.17% |
| Sep 25, 2026 | $17.87 | $17.80 | $0.0746 | 11,352.0 | -0.37% |
| Sep 24, 2026 | $17.99 | $17.94 | $0.0543 | 9,959.0 | -0.60% |
| Sep 23, 2026 | $18.09 | $17.96 | $0.125 | 11,791.0 | +0.14% |
| Sep 22, 2026 | $18.12 | $17.93 | $0.19 | 78,689.0 | -0.14% |
| Sep 21, 2026 | $18.08 | $18.01 | $0.0699 | 8,173.0 | -0.13% |
| Sep 18, 2026 | $18.14 | $18.07 | $0.07 | 25,679.0 | -0.77% |
| Sep 17, 2026 | $18.29 | $18.10 | $0.1901 | 145,807.0 | -0.77% |
| Sep 16, 2026 | $18.38 | $18.29 | $0.09 | 5,296.0 | +0.00% |
| Sep 15, 2026 | $18.35 | $18.27 | $0.0814 | 5,274.0 | +0.86% |
Return Stacked Bonds & Futures Yield ETF Stock (RSBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Bonds & Futures Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Bonds & Futures Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked Bonds & Futures Yield ETF Stock (RSBY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.39 | $17.85 | $0.54 | 128,742.0 | +3.01% |
| Sep, 2026 | $18.43 | $17.77 | $0.6539 | 437,692.0 | -1.78% |
| Aug, 2026 | $18.16 | $17.65 | $0.5099 | 221,205.0 | +1.89% |
| Jul, 2026 | $18.50 | $17.81 | $0.6859 | 505,660.0 | -3.45% |
| Jun, 2026 | $18.68 | $18.14 | $0.54 | 219,567.0 | +1.84% |
| May, 2026 | $18.83 | $18.01 | $0.819 | 302,109.0 | -3.43% |
| Apr, 2026 | $18.84 | $18.27 | $0.57 | 373,472.0 | +0.91% |
| Mar, 2026 | $19.00 | $17.02 | $1.98 | 668,307.0 | +10.18% |
| Feb, 2026 | $16.88 | $15.42 | $1.46 | 194,075.0 | +6.79% |
| Jan, 2026 | $15.82 | $15.17 | $0.65 | 252,252.0 | +2.67% |
Return Stacked Bonds & Futures Yield ETF Stock (RSBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.38 | $15.45 | $0.93 | 309,464.0 | -5.95% |
| Nov, 2025 | $17.45 | $15.80 | $1.64 | 127,703.0 | +0.91% |
| Oct, 2025 | $17.13 | $16.15 | $0.98 | 149,635.0 | -0.21% |
| Sep, 2025 | $16.44 | $16.35 | $0.09 | 3,739.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):