Get the Stockscreener App
16.56
0.51%
-0.0855
After Hours:
16.54
-0.02
-0.12%
Return Stacked Bonds Managed Futures Etf Stock (RSBT) Price History
The historical daily chart and data for Return Stacked Bonds Managed Futures Etf stock (RSBT), show that the latest closing stock price as of November 04, 2024, is $16.56.
- Return Stacked Bonds Managed Futures Etf all-time high stock price is $19.08, occurred on July 10, 2024.
- The lowest Return Stacked Bonds Managed Futures Etf stock price recorded was $15.95 on October 29, 2024. Since then, Return Stacked Bonds Managed Futures Etf's stock price has risen over 3.82% to $16.56 now.
- The 52-week high stock price for RSBT is $19.08, representing a 15.22% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for RSBT is $15.95, indicating a -3.68% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about RSBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $16.68 | $16.50 | $0.18 | 35,209.0 | -0.51% |
| Nov 01, 2024 | $16.73 | $16.59 | $0.1368 | 14,718.0 | +0.33% |
| Oct 31, 2024 | $16.63 | $16.48 | $0.1537 | 20,975.0 | -2.01% |
| Oct 30, 2024 | $17.10 | $16.90 | $0.1955 | 10,432.0 | -1.09% |
| Oct 29, 2024 | $17.16 | $15.95 | $1.21 | 12,638.0 | +0.52% |
| Oct 28, 2024 | $17.09 | $16.99 | $0.0983 | 11,517.0 | +0.89% |
| Oct 25, 2024 | $17.07 | $16.88 | $0.1899 | 2,391.0 | -0.67% |
| Oct 24, 2024 | $17.03 | $16.91 | $0.12 | 33,629.0 | +0.80% |
| Oct 23, 2024 | $17.05 | $16.82 | $0.235 | 14,296.0 | -1.96% |
| Oct 22, 2024 | $17.21 | $17.10 | $0.1067 | 4,080.0 | -0.02% |
| Oct 21, 2024 | $17.35 | $17.11 | $0.24 | 15,514.0 | -0.86% |
| Oct 18, 2024 | $17.44 | $17.27 | $0.1699 | 37,001.0 | +0.87% |
| Oct 17, 2024 | $17.25 | $17.20 | $0.05 | 35,298.0 | -0.17% |
| Oct 16, 2024 | $17.28 | $17.20 | $0.085 | 10,966.0 | +0.41% |
| Oct 15, 2024 | $17.27 | $17.10 | $0.17 | 34,925.0 | +0.18% |
| Oct 14, 2024 | $17.45 | $17.11 | $0.34 | 45,262.0 | -0.35% |
| Oct 11, 2024 | $17.19 | $16.96 | $0.23 | 7,915.0 | +0.76% |
| Oct 10, 2024 | $17.08 | $16.89 | $0.1897 | 13,888.0 | +0.00% |
| Oct 09, 2024 | $17.11 | $16.99 | $0.12 | 14,152.0 | -0.15% |
| Oct 08, 2024 | $17.09 | $16.98 | $0.1051 | 4,200.0 | +0.74% |
Return Stacked Bonds Managed Futures Etf Stock (RSBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Bonds Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Bonds Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked Bonds Managed Futures Etf Stock (RSBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.73 | $16.50 | $0.2268 | 85,136.0 | -0.18% |
| Oct, 2024 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| Sep, 2024 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| Aug, 2024 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| Jul, 2024 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| Jun, 2024 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| May, 2024 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| Apr, 2024 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| Mar, 2024 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| Feb, 2024 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| Jan, 2024 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
Return Stacked Bonds Managed Futures Etf Stock (RSBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.12 | $17.13 | $0.99 | 513,456.0 | +0.12% |
| Nov, 2023 | $17.59 | $17.09 | $0.50 | 773,467.0 | -1.88% |
| Oct, 2023 | $18.16 | $17.41 | $0.749 | 1,092,781.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):