Get the Stockscreener App
0.2122
58.41%
-0.298
ROOSHINE INC NEW Stock (RSAU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.3197 | $0.2316 | $0.0882 | 557.0 | -37.34% |
ROOSHINE INC NEW Stock (RSAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ROOSHINE INC NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ROOSHINE INC NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
ROOSHINE INC NEW Stock (RSAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.3197 | $0.2316 | $0.0882 | 557.0 | -37.34% |
| Mar, 2025 | $0.5102 | $0.2021 | $0.3081 | 4,501.0 | +11.28% |
| Feb, 2025 | $0.5189 | $0.1723 | $0.3466 | 982.0 | -8.21% |
| Jan, 2025 | $0.4995 | $0.1712 | $0.3283 | 8,511.0 | +4.72% |
ROOSHINE INC NEW Stock (RSAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.477 | $0.1708 | $0.3062 | 3,730.0 | +2.26% |
| Nov, 2024 | $0.5075 | $0.1739 | $0.3336 | 4,938.0 | +14.38% |
| Oct, 2024 | $0.5074 | $0.1739 | $0.3335 | 9,046.0 | -16.38% |
| Sep, 2024 | $0.509 | $0.1921 | $0.3169 | 2,679.0 | -4.32% |
| Aug, 2024 | $0.5097 | $0.2131 | $0.2966 | 350.0 | -7.28% |
| Jul, 2024 | $0.6479 | $0.2622 | $0.3857 | 8,205.0 | -14.66% |
| Jun, 2024 | $0.6442 | $0.25 | $0.3942 | 2,271.0 | +36.13% |
| May, 2024 | $0.4732 | $0.2011 | $0.2721 | 283.0 | -19.80% |
| Apr, 2024 | $0.6999 | $0.191 | $0.5089 | 17,992.0 | -12.17% |
| Mar, 2024 | $0.6999 | $0.2302 | $0.4697 | 2,035.0 | +0.01% |
| Feb, 2024 | $0.6999 | $0.255 | $0.4449 | 3,154.0 | -4.04% |
| Jan, 2024 | $0.70 | $0.2521 | $0.4479 | 6,285.0 | +56.25% |
ROOSHINE INC NEW Stock (RSAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.262 | $0.238 | 10,533.0 | -0.44% |
| Nov, 2023 | $0.45 | $0.252 | $0.198 | 5,343.0 | +19.08% |
| Oct, 2023 | $0.4973 | $0.2301 | $0.2672 | 10,403.0 | -24.06% |
| Sep, 2023 | $0.4976 | $0.1521 | $0.3455 | 1,825.0 | -0.04% |
| Aug, 2023 | $0.4978 | $0.161 | $0.3368 | 200.0 | +70.60% |
| Jul, 2023 | $0.355 | $0.212 | $0.143 | 4,053.0 | -15.42% |
| Jun, 2023 | $0.345 | $0.212 | $0.133 | 371.0 | +0.00% |
| May, 2023 | $0.3775 | $0.20 | $0.1775 | 11,319.0 | -11.54% |
| Apr, 2023 | $0.402 | $0.26 | $0.142 | 11,087.0 | -2.99% |
| Mar, 2023 | $0.402 | $0.402 | $0.00 | 634.0 | +34.00% |
| Feb, 2023 | $0.55 | $0.30 | $0.25 | 12,996.0 | -45.39% |
| Jan, 2023 | $0.5494 | $0.5494 | $0.00 | 350.0 | +0.00% |
0.15%
0.08%
Cap:
|
Volume (24h):