Get the Stockscreener App
303.40
1.68%
+5.03
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Reliance Steel & Aluminum Co. Stock (RS) Price History
The historical daily chart and data for Reliance Steel & Aluminum Co. stock (RS), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2024, is $303.40.
- Reliance Steel & Aluminum Co. all-time high stock price is $342.20, occurred on April 08, 2024.
- The lowest Reliance Steel & Aluminum Co. stock price recorded was $50.08 on January 20, 2016. Since then, Reliance Steel & Aluminum Co.'s stock price has risen over 505.83% to $303.40 now.
- The 52-week high stock price for RS is $342.20, representing a 12.79% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for RS is $229.12, indicating a -24.48% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Reliance Steel & Aluminum Co. (RS) stock in the beginning of 2023 was $161.17. The stock closed the year at $202.44, a gain of over 25.61% for the year.
The table below shows more information about RS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $303.9 | $298.0 | $5.90 | 198,040.0 | +1.68% |
| May 17, 2024 | $299.7 | $296.6 | $3.12 | 356,236.0 | +0.10% |
| May 16, 2024 | $299.8 | $296.5 | $3.30 | 275,048.0 | +0.51% |
| May 15, 2024 | $297.4 | $292.1 | $5.31 | 375,552.0 | +2.03% |
| May 14, 2024 | $295.2 | $289.4 | $5.81 | 396,029.0 | -1.07% |
| May 13, 2024 | $296.1 | $293.5 | $2.67 | 231,727.0 | +0.22% |
| May 10, 2024 | $296.8 | $292.9 | $3.90 | 220,014.0 | -0.80% |
| May 09, 2024 | $298.9 | $292.7 | $6.25 | 233,465.0 | +0.92% |
| May 08, 2024 | $297.6 | $292.6 | $5.00 | 273,120.0 | -0.86% |
| May 07, 2024 | $297.4 | $290.5 | $6.87 | 432,094.0 | +1.10% |
| May 06, 2024 | $294.3 | $289.1 | $5.27 | 297,694.0 | +0.82% |
| May 03, 2024 | $293.3 | $288.1 | $5.21 | 244,957.0 | -0.32% |
| May 02, 2024 | $291.3 | $287.2 | $4.15 | 271,093.0 | +1.54% |
| May 01, 2024 | $291.4 | $281.3 | $10.06 | 377,672.0 | +0.56% |
| Apr 30, 2024 | $292.9 | $284.4 | $8.55 | 391,144.0 | -3.13% |
| Apr 29, 2024 | $294.5 | $290.3 | $4.21 | 340,243.0 | +1.14% |
| Apr 26, 2024 | $298.0 | $289.9 | $8.10 | 452,564.0 | -0.52% |
| Apr 25, 2024 | $295.4 | $281.2 | $14.19 | 920,145.0 | -6.83% |
| Apr 24, 2024 | $319.8 | $310.6 | $9.19 | 291,067.0 | -0.12% |
| Apr 23, 2024 | $317.1 | $312.4 | $4.66 | 226,997.0 | -1.75% |
| Apr 22, 2024 | $321.6 | $315.4 | $6.26 | 137,023.0 | +0.02% |
Reliance Steel & Aluminum Co. Stock (RS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Steel & Aluminum Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Steel & Aluminum Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reliance Steel & Aluminum Co. Stock (RS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $303.9 | $281.3 | $22.58 | 4,182,741.0 | +6.56% |
| Apr, 2024 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| Mar, 2024 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| Feb, 2024 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| Jan, 2024 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
Reliance Steel & Aluminum Co. Stock (RS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $284.3 | $261.8 | $22.56 | 5,133,162.0 | +1.61% |
| Nov, 2023 | $276.0 | $253.7 | $22.27 | 6,169,795.0 | +8.21% |
| Oct, 2023 | $267.6 | $237.1 | $30.46 | 7,681,952.0 | -2.99% |
| Sep, 2023 | $288.4 | $259.4 | $28.95 | 6,301,619.0 | -7.98% |
| Aug, 2023 | $296.0 | $271.0 | $24.94 | 5,066,039.0 | -2.70% |
| Jul, 2023 | $295.0 | $267.3 | $27.67 | 5,082,273.0 | +7.83% |
| Jun, 2023 | $272.2 | $231.4 | $40.84 | 7,187,751.0 | +15.73% |
| May, 2023 | $251.2 | $229.1 | $22.06 | 7,954,205.0 | -5.29% |
| Apr, 2023 | $257.5 | $234.9 | $22.58 | 8,255,631.0 | -3.48% |
| Mar, 2023 | $264.4 | $237.3 | $27.11 | 14,369,553.0 | +3.59% |
| Feb, 2023 | $251.0 | $224.0 | $26.94 | 13,517,427.0 | +8.96% |
| Jan, 2023 | $231.8 | $199.5 | $32.25 | 6,614,780.0 | +12.35% |
Reliance Steel & Aluminum Co. Stock (RS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $216.8 | $196.1 | $20.65 | 8,105,269.0 | -4.19% |
| Nov, 2022 | $215.1 | $191.4 | $23.65 | 7,801,780.0 | +4.87% |
| Oct, 2022 | $203.5 | $177.5 | $26.04 | 10,044,940.0 | +15.52% |
| Sep, 2022 | $198.7 | $168.2 | $30.44 | 9,939,441.0 | -7.22% |
| Aug, 2022 | $199.0 | $180.0 | $18.95 | 7,079,692.0 | -1.19% |
| Jul, 2022 | $190.8 | $162.5 | $28.25 | 7,382,532.0 | +12.00% |
| Jun, 2022 | $200.8 | $160.3 | $40.47 | 8,811,798.0 | -12.62% |
| May, 2022 | $211.7 | $173.7 | $37.93 | 10,140,938.0 | -1.94% |
| Apr, 2022 | $207.5 | $175.9 | $31.51 | 7,982,381.0 | +8.13% |
| Mar, 2022 | $198.4 | $178.6 | $19.82 | 11,760,533.0 | -3.94% |
| Feb, 2022 | $191.2 | $153.0 | $38.11 | 7,841,954.0 | +24.85% |
| Jan, 2022 | $170.7 | $145.8 | $24.96 | 6,439,070.0 | -5.76% |
0.50%
1.28%
Cap:
|
Volume (24h):