Get the Stockscreener App
2.66
22.58%
0.49
Roadrunner Transportation Systems Inc Stock (RRTS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Roadrunner Transportation Systems Inc Stock (RRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadrunner Transportation Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadrunner Transportation Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadrunner Transportation Systems Inc Stock (RRTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.66 | $2.66 | $0.00 | 200.0 | +22.58% |
| Nov, 2025 | $2.27 | $2.07 | $0.20 | 5,843.0 | -5.65% |
| Oct, 2025 | $2.51 | $2.00 | $0.51 | 67,862.0 | +11.65% |
| Sep, 2025 | $2.41 | $1.89 | $0.52 | 576,860.0 | -17.60% |
| Aug, 2025 | $2.78 | $2.34 | $0.4375 | 74,608.0 | +3.73% |
| Jul, 2025 | $2.90 | $2.37 | $0.5325 | 98,431.0 | -15.14% |
| Jun, 2025 | $3.10 | $2.30 | $0.80 | 148,428.0 | -5.33% |
| May, 2025 | $4.34 | $2.92 | $1.42 | 79,888.0 | -3.54% |
| Apr, 2025 | $4.96 | $3.01 | $1.95 | 181,854.0 | -31.65% |
| Mar, 2025 | $5.49 | $4.50 | $0.99 | 48,624.0 | -14.15% |
| Feb, 2025 | $7.22 | $3.65 | $3.57 | 407,859.0 | +43.24% |
| Jan, 2025 | $4.06 | $2.90 | $1.16 | 233,433.0 | +23.33% |
Roadrunner Transportation Systems Inc Stock (RRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.82 | $1.78 | 357,562.0 | +84.71% |
| Nov, 2024 | $1.77 | $0.97 | $0.80 | 330,398.0 | +23.19% |
| Oct, 2024 | $1.42 | $1.01 | $0.41 | 102,201.0 | +2.22% |
| Sep, 2024 | $1.42 | $1.28 | $0.14 | 7,461.0 | -3.57% |
| Aug, 2024 | $1.62 | $1.20 | $0.425 | 28,873.0 | +16.67% |
| Jul, 2024 | $1.45 | $1.16 | $0.29 | 23,044.0 | -4.76% |
| Jun, 2024 | $1.44 | $1.11 | $0.333 | 10,091.0 | +13.51% |
| May, 2024 | $1.54 | $0.99 | $0.55 | 83,372.0 | -21.28% |
| Apr, 2024 | $1.61 | $1.36 | $0.25 | 104,046.0 | +4.44% |
| Mar, 2024 | $1.55 | $1.25 | $0.30 | 67,029.0 | +1.50% |
| Feb, 2024 | $1.54 | $1.27 | $0.27 | 23,740.0 | -10.74% |
| Jan, 2024 | $1.70 | $1.34 | $0.36 | 137,029.0 | -5.70% |
Roadrunner Transportation Systems Inc Stock (RRTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.20 | $0.50 | 93,130.0 | +1.94% |
| Nov, 2023 | $2.70 | $1.55 | $1.15 | 96,539.0 | -3.13% |
| Oct, 2023 | $1.76 | $1.41 | $0.348 | 5,249.0 | -4.19% |
| Sep, 2023 | $1.93 | $1.67 | $0.26 | 973.0 | -13.02% |
| Aug, 2023 | $2.40 | $1.65 | $0.748 | 32,044.0 | +5.49% |
| Jul, 2023 | $2.10 | $1.70 | $0.40 | 20,908.0 | -4.21% |
| Jun, 2023 | $2.57 | $1.75 | $0.82 | 39,684.0 | -12.04% |
| May, 2023 | $2.57 | $1.32 | $1.25 | 14,875.0 | +46.44% |
| Apr, 2023 | $1.82 | $1.28 | $0.5375 | 19,872.0 | -18.06% |
| Mar, 2023 | $2.45 | $1.65 | $0.80 | 16,871.0 | -10.89% |
| Feb, 2023 | $3.15 | $1.73 | $1.42 | 32,342.0 | +16.76% |
| Jan, 2023 | $1.78 | $1.22 | $0.56 | 64,942.0 | +18.49% |
8.26%
0.34%
Cap:
|
Volume (24h):