Get the Stockscreener App
3.00
1.10%
0.0325
Roadrunner Transportation Systems Inc Stock (RRTS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.00 | $2.93 | $0.07 | 3,318.0 | +1.10% |
| Jun 05, 2025 | $3.00 | $2.94 | $0.055 | 1,205.0 | -1.41% |
| Jun 04, 2025 | $3.04 | $2.93 | $0.11 | 4,563.0 | -0.99% |
| Jun 03, 2025 | $3.05 | $2.95 | $0.10 | 14,400.0 | +3.05% |
| Jun 02, 2025 | $3.09 | $2.95 | $0.14 | 5,528.0 | -1.67% |
| May 30, 2025 | $3.00 | $3.00 | $0.0025 | 600.0 | -0.66% |
| May 29, 2025 | $3.11 | $3.02 | $0.09 | 1,520.0 | -5.63% |
| May 28, 2025 | $3.24 | $3.20 | $0.04 | 3,650.0 | +0.63% |
| May 27, 2025 | $3.18 | $3.18 | $0.00 | 576.0 | +6.00% |
| May 23, 2025 | $3.05 | $2.95 | $0.10 | 3,620.0 | -6.25% |
| May 22, 2025 | $3.24 | $3.06 | $0.18 | 4,413.0 | +1.27% |
| May 21, 2025 | $3.25 | $3.15 | $0.10 | 8,079.0 | -6.23% |
| May 20, 2025 | $3.37 | $3.35 | $0.02 | 1,240.0 | -1.46% |
| May 19, 2025 | $3.50 | $3.37 | $0.13 | 2,300.0 | -2.01% |
| May 16, 2025 | $3.49 | $3.49 | $0.00 | 1,115.0 | +4.18% |
| May 15, 2025 | $3.53 | $3.35 | $0.18 | 1,890.0 | -2.90% |
| May 14, 2025 | $3.45 | $3.45 | $0.00 | 500.0 | +2.37% |
| May 13, 2025 | $3.50 | $3.36 | $0.14 | 4,799.0 | -2.88% |
| May 12, 2025 | $4.34 | $3.30 | $1.04 | 5,926.0 | +7.43% |
| May 09, 2025 | $3.23 | $2.98 | $0.25 | 4,094.0 | +2.54% |
| May 08, 2025 | $3.20 | $3.10 | $0.10 | 2,075.0 | +2.27% |
Roadrunner Transportation Systems Inc Stock (RRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadrunner Transportation Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadrunner Transportation Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadrunner Transportation Systems Inc Stock (RRTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.09 | $2.93 | $0.16 | 29,014.0 | +0.00% |
| May, 2025 | $4.34 | $2.92 | $1.42 | 79,888.0 | -3.54% |
| Apr, 2025 | $4.96 | $3.01 | $1.95 | 181,854.0 | -31.65% |
| Mar, 2025 | $5.49 | $4.50 | $0.99 | 48,624.0 | -14.15% |
| Feb, 2025 | $7.22 | $3.65 | $3.57 | 407,859.0 | +43.24% |
| Jan, 2025 | $4.06 | $2.90 | $1.16 | 226,633.0 | +23.33% |
Roadrunner Transportation Systems Inc Stock (RRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.82 | $1.78 | 357,562.0 | +84.71% |
| Nov, 2024 | $1.77 | $0.97 | $0.80 | 330,398.0 | +23.19% |
| Oct, 2024 | $1.42 | $1.01 | $0.41 | 102,201.0 | +2.22% |
| Sep, 2024 | $1.42 | $1.28 | $0.14 | 7,461.0 | -3.57% |
| Aug, 2024 | $1.62 | $1.20 | $0.425 | 28,873.0 | +16.67% |
| Jul, 2024 | $1.45 | $1.16 | $0.29 | 23,044.0 | -4.76% |
| Jun, 2024 | $1.44 | $1.11 | $0.333 | 10,091.0 | +13.51% |
| May, 2024 | $1.54 | $0.99 | $0.55 | 83,372.0 | -21.28% |
| Apr, 2024 | $1.61 | $1.36 | $0.25 | 104,046.0 | +4.44% |
| Mar, 2024 | $1.55 | $1.25 | $0.30 | 67,029.0 | +1.50% |
| Feb, 2024 | $1.54 | $1.27 | $0.27 | 23,740.0 | -10.74% |
| Jan, 2024 | $1.70 | $1.34 | $0.36 | 137,029.0 | -5.70% |
Roadrunner Transportation Systems Inc Stock (RRTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.20 | $0.50 | 93,130.0 | +1.94% |
| Nov, 2023 | $2.70 | $1.55 | $1.15 | 96,539.0 | -3.13% |
| Oct, 2023 | $1.76 | $1.41 | $0.348 | 5,249.0 | -4.19% |
| Sep, 2023 | $1.93 | $1.67 | $0.26 | 973.0 | -13.02% |
| Aug, 2023 | $2.40 | $1.65 | $0.748 | 32,044.0 | +5.49% |
| Jul, 2023 | $2.10 | $1.70 | $0.40 | 20,908.0 | -4.21% |
| Jun, 2023 | $2.57 | $1.75 | $0.82 | 39,684.0 | -12.04% |
| May, 2023 | $2.57 | $1.32 | $1.25 | 14,875.0 | +46.44% |
| Apr, 2023 | $1.82 | $1.28 | $0.5375 | 19,872.0 | -18.06% |
| Mar, 2023 | $2.45 | $1.65 | $0.80 | 16,871.0 | -10.89% |
| Feb, 2023 | $3.15 | $1.73 | $1.42 | 32,342.0 | +16.76% |
| Jan, 2023 | $1.78 | $1.22 | $0.56 | 64,942.0 | +18.49% |
5.48%
5.71%
Cap:
|
Volume (24h):