Get the Stockscreener App
0.06
0.00%
0.00
Neometals Ltd Stock (RRSSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Neometals Ltd Stock (RRSSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neometals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRSSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neometals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neometals Ltd Stock (RRSSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Neometals Ltd Stock (RRSSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.06 | $0.06 | $0.00 | 350,800.0 | -14.29% |
| Apr, 2024 | $0.1172 | $0.0638 | $0.0534 | 602,897.0 | -17.65% |
| Mar, 2024 | $0.13 | $0.075 | $0.055 | 112,810.0 | +3.41% |
| Feb, 2024 | $0.114 | $0.0815 | $0.0325 | 97,757.0 | -36.77% |
| Jan, 2024 | $0.156 | $0.088 | $0.068 | 149,717.0 | -6.78% |
Neometals Ltd Stock (RRSSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.16 | $0.10 | $0.06 | 613,464.0 | -7.03% |
| Nov, 2023 | $0.185 | $0.1108 | $0.0742 | 137,787.0 | +0.94% |
| Oct, 2023 | $0.23 | $0.1343 | $0.0957 | 96,156.0 | -40.56% |
| Sep, 2023 | $0.3332 | $0.23 | $0.1032 | 144,580.0 | -30.56% |
| Aug, 2023 | $0.38 | $0.30 | $0.08 | 113,900.0 | +10.09% |
| Jul, 2023 | $0.38 | $0.327 | $0.053 | 120,616.0 | -0.91% |
| Jun, 2023 | $0.4115 | $0.33 | $0.0815 | 65,985.0 | -2.42% |
| May, 2023 | $0.4485 | $0.3382 | $0.1103 | 135,725.0 | -11.00% |
| Apr, 2023 | $0.4899 | $0.3727 | $0.1172 | 55,929.0 | -11.61% |
| Mar, 2023 | $0.5741 | $0.3559 | $0.2182 | 83,141.0 | -28.35% |
| Feb, 2023 | $0.633 | $0.537 | $0.096 | 64,118.0 | -1.77% |
| Jan, 2023 | $0.6779 | $0.57 | $0.1079 | 117,201.0 | +15.25% |
0.20%
4.89%
Cap:
|
Volume (24h):