Get the Stockscreener App
0.0001
98.67%
-0.0074
After Hours:
.04
0.0399
+39,900%
R-Three Technologies Inc Stock (RRRT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
R-Three Technologies Inc Stock (RRRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of R-Three Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of R-Three Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
R-Three Technologies Inc Stock (RRRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,721.0 | -98.67% |
| Apr, 2025 | $0.008 | $0.005 | $0.003 | 141,200.0 | -10.45% |
| Mar, 2025 | $0.00838 | $0.005 | $0.00338 | 24,174.0 | -11.84% |
| Feb, 2025 | $0.0095 | $0.0032 | $0.0063 | 27,360.0 | +78.40% |
| Jan, 2025 | $0.00533 | $0.00293 | $0.0024 | 164,486.0 | +15.76% |
R-Three Technologies Inc Stock (RRRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.009 | $0.0031 | $0.0059 | 68,320.0 | -5.00% |
| Nov, 2024 | $0.0075 | $0.0027 | $0.0048 | 606,151.0 | -22.58% |
| Oct, 2024 | $0.008 | $0.0061 | $0.0019 | 121,623.0 | -24.17% |
| Sep, 2024 | $0.0175 | $0.01 | $0.0075 | 153,687.0 | -41.60% |
| Aug, 2024 | $0.018 | $0.01 | $0.008 | 25,100.0 | +25.00% |
| Jul, 2024 | $0.024 | $0.0067 | $0.0173 | 257,058.0 | +197.87% |
| Jun, 2024 | $0.024 | $0.0046 | $0.0194 | 11,941.0 | -37.33% |
| May, 2024 | $0.0146 | $0.0075 | $0.0071 | 109,967.0 | -49.32% |
| Apr, 2024 | $0.0234 | $0.007 | $0.0164 | 181,970.0 | +85.00% |
| Mar, 2024 | $0.0183 | $0.007 | $0.0113 | 392,804.0 | -34.16% |
| Feb, 2024 | $0.014 | $0.0044 | $0.0096 | 1,884,557.0 | +2.97% |
| Jan, 2024 | $0.0118 | $0.0074 | $0.0044 | 140,650.0 | +18.00% |
R-Three Technologies Inc Stock (RRRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.014 | $0.0041 | $0.0099 | 582,729.0 | +8.23% |
| Nov, 2023 | $0.0237 | $0.0075 | $0.0162 | 374,395.0 | -23.00% |
| Oct, 2023 | $0.0158 | $0.0082 | $0.0076 | 1,650,608.0 | -4.00% |
| Sep, 2023 | $0.025 | $0.0068 | $0.0182 | 1,616,863.0 | +15.74% |
| Aug, 2023 | $0.015 | $0.0071 | $0.0079 | 3,198,034.0 | -5.26% |
| Jul, 2023 | $0.02 | $0.0088 | $0.0112 | 920,950.0 | -40.00% |
| Jun, 2023 | $0.0394 | $0.0125 | $0.0269 | 972,454.0 | +0.53% |
| May, 2023 | $0.029 | $0.0162 | $0.0128 | 1,530,095.0 | -1.56% |
| Apr, 2023 | $0.12 | $0.019 | $0.101 | 1,944,904.0 | -45.76% |
| Mar, 2023 | $0.125 | $0.026 | $0.099 | 2,212,161.0 | -60.67% |
| Feb, 2023 | $0.15 | $0.071 | $0.079 | 491,968.0 | -43.57% |
| Jan, 2023 | $0.193 | $0.12 | $0.073 | 89,726.0 | -6.18% |
5.71%
0.34%
Cap:
|
Volume (24h):