Get the Stockscreener App
0.0111
6.73%
0.0007
Rockridge Resources Ltd Stock (RRRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rockridge Resources Ltd Stock (RRRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockridge Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockridge Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockridge Resources Ltd Stock (RRRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0122 | $0.0104 | $0.00176 | 84,370.0 | +8.82% |
Rockridge Resources Ltd Stock (RRRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0133 | $0.0078 | $0.00548 | 631,092.0 | -7.27% |
| Nov, 2024 | $0.0142 | $0.0104 | $0.0038 | 526,152.0 | -23.08% |
| Oct, 2024 | $0.015 | $0.0075 | $0.0075 | 833,410.0 | +58.89% |
| Sep, 2024 | $0.0109 | $0.007 | $0.0039 | 349,750.0 | -10.00% |
| Aug, 2024 | $0.011 | $0.0071 | $0.0039 | 335,038.0 | +25.00% |
| Jul, 2024 | $0.0095 | $0.0067 | $0.0028 | 191,710.0 | -20.00% |
| Jun, 2024 | $0.0137 | $0.008 | $0.0057 | 194,828.0 | -15.25% |
| May, 2024 | $0.0152 | $0.009 | $0.0062 | 859,145.0 | -5.60% |
| Apr, 2024 | $0.015 | $0.009 | $0.006 | 1,305,895.0 | +16.82% |
| Mar, 2024 | $0.0107 | $0.0072 | $0.0035 | 81,536.0 | +9.74% |
| Feb, 2024 | $0.0115 | $0.0056 | $0.00594 | 116,272.0 | -11.36% |
| Jan, 2024 | $0.014 | $0.0077 | $0.0063 | 601,541.0 | -12.00% |
Rockridge Resources Ltd Stock (RRRLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0176 | $0.008 | $0.0096 | 693,909.0 | +64.47% |
| Nov, 2023 | $0.011 | $0.0069 | $0.0041 | 2,102,108.0 | -24.00% |
| Oct, 2023 | $0.0153 | $0.01 | $0.0053 | 1,123,847.0 | -34.64% |
| Sep, 2023 | $0.0186 | $0.0114 | $0.0072 | 794,452.0 | -4.38% |
| Aug, 2023 | $0.023 | $0.0151 | $0.0079 | 2,431,542.0 | -30.13% |
| Jul, 2023 | $0.0403 | $0.02 | $0.0203 | 1,443,456.0 | -13.26% |
| Jun, 2023 | $0.034 | $0.0225 | $0.0115 | 3,101,942.0 | +11.16% |
| May, 2023 | $0.0308 | $0.021 | $0.0098 | 690,568.0 | -10.04% |
| Apr, 2023 | $0.0264 | $0.02 | $0.0064 | 833,206.0 | +6.67% |
| Mar, 2023 | $0.03 | $0.0235 | $0.0065 | 202,000.0 | -10.49% |
| Feb, 2023 | $0.0346 | $0.025 | $0.0096 | 677,385.0 | -5.86% |
| Jan, 2023 | $0.0385 | $0.0195 | $0.019 | 483,201.0 | +14.28% |
4.39%
10.85%
Cap:
|
Volume (24h):