Get the Stockscreener App
2.36
5.36%
0.12
ROOTS CORP Stock (RROTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $2.36 | $2.36 | $0.00 | 100.0 | +5.36% |
| May 13, 2025 | $2.24 | $2.24 | $0.00 | 100.0 | +9.88% |
| May 05, 2025 | $2.04 | $2.04 | $0.00 | 5,000.0 | +20.01% |
ROOTS CORP Stock (RROTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ROOTS CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RROTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ROOTS CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
ROOTS CORP Stock (RROTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.36 | $2.04 | $0.3215 | 5,200.0 | +38.94% |
| Apr, 2025 | $1.70 | $1.61 | $0.0886 | 3,200.0 | -5.63% |
| Mar, 2025 | $1.80 | $1.22 | $0.58 | 1,169.0 | +0.00% |
| Feb, 2025 | $1.80 | $1.71 | $0.09 | 3,088.0 | +11.11% |
| Jan, 2025 | $1.63 | $1.50 | $0.126 | 1,600.0 | +6.58% |
ROOTS CORP Stock (RROTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.52 | $1.44 | $0.08 | 425.0 | -1.30% |
| Nov, 2024 | $1.58 | $1.41 | $0.172 | 16,679.0 | +4.05% |
| Oct, 2024 | $1.57 | $1.48 | $0.09 | 4,100.0 | -7.50% |
| Sep, 2024 | $2.00 | $1.60 | $0.40 | 1,400.0 | -20.00% |
| Aug, 2024 | $2.00 | $1.47 | $0.53 | 2,850.0 | +29.87% |
| Jul, 2024 | $1.64 | $1.54 | $0.10 | 352.0 | -6.24% |
| May, 2024 | $1.73 | $1.17 | $0.555 | 24,000.0 | -6.41% |
| Apr, 2024 | $2.02 | $1.75 | $0.265 | 700.0 | -0.57% |
| Mar, 2024 | $1.76 | $1.66 | $0.105 | 9,500.0 | -1.94% |
| Feb, 2024 | $1.80 | $1.74 | $0.06 | 10,150.0 | +5.26% |
| Jan, 2024 | $1.86 | $1.68 | $0.18 | 11,000.0 | -6.04% |
ROOTS CORP Stock (RROTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.82 | $1.82 | $0.00 | 500.0 | -0.60% |
| Nov, 2023 | $1.95 | $1.83 | $0.119 | 10,160.0 | -7.53% |
| Oct, 2023 | $1.98 | $1.96 | $0.02 | 200.0 | +0.00% |
| Sep, 2023 | $2.00 | $1.98 | $0.02 | 300.0 | +0.00% |
| Jul, 2023 | $1.98 | $1.98 | $0.00 | 8,651.0 | -14.25% |
| Jun, 2023 | $3.47 | $2.31 | $1.16 | 8,684.0 | +1.05% |
| May, 2023 | $2.29 | $2.29 | $0.00 | 575.0 | +0.22% |
| Apr, 2023 | $2.28 | $2.28 | $0.00 | 150.0 | +7.55% |
| Mar, 2023 | $2.12 | $2.12 | $0.00 | 100.0 | -9.40% |
| Feb, 2023 | $2.34 | $2.16 | $0.18 | 13,970.0 | +5.88% |
| Jan, 2023 | $2.21 | $2.01 | $0.20 | 22,369.0 | +0.00% |
11.66%
3.19%
Cap:
|
Volume (24h):