Get the Stockscreener App
6.68
3.05%
-0.21
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the September 19, 2025 expiration date, the RRGB stock option chain has a total of 25 contracts, with 5 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.88 | -0.02 | -2.22% | 5 |
|
2.50
|
4.60 | 0.00 | - | - |
|
5.00
|
2.15 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
12.50
|
0.25 | 0.00 | - | - |
RRGB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.38 | -0.02 | -5.00% | 18 |
|
7.50
|
1.55 | -0.15 | -8.82% | 2 |
|
2.50
|
0.10 | 0.00 | - | - |
|
10.00
|
4.40 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
0.30%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):