Get the Stockscreener App
5.88
15.29%
0.78
After Hours:
5.93
0.05
+0.85%
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the June 20, 2025 expiration date, the RRGB stock option chain has a total of 5,790 contracts, with 4,195 call options and 1,595 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 246 contracts.
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.14 | 0.59 | +107.27% | 2,749 |
|
7.50
|
0.25 | 0.15 | +150.00% | 1,338 |
|
10.00
|
0.05 | -0.03 | -37.50% | 71 |
|
2.50
|
3.60 | 0.81 | +29.03% | 22 |
|
12.50
|
0.05 | 0.01 | +25.00% | 15 |
RRGB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.23 | -0.26 | -53.06% | 1,496 |
|
7.50
|
1.79 | -0.76 | -29.80% | 85 |
|
2.50
|
0.01 | -0.03 | -75.00% | 13 |
|
10.00
|
4.70 | -0.20 | -4.08% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 1,595 |
| Call Volume Total | 4,195 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
4.92%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):