Get the Stockscreener App
6.66
6.20%
0.37
After Hours:
6.66
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the September 19, 2025 expiration date, the RRGB stock option chain has a total of 3,293 contracts, with 3,195 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.25 | 0.12 | +92.31% | 3,040 |
|
5.00
|
1.75 | 0.40 | +29.63% | 87 |
|
10.00
|
0.06 | 0.01 | +20.00% | 66 |
|
2.50
|
4.80 | 0.50 | +11.63% | 2 |
|
12.50
|
0.09 | 0.00 | - | - |
RRGB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.00 | - | 55 |
|
7.50
|
1.10 | -0.19 | -14.73% | 43 |
|
2.50
|
0.08 | 0.00 | - | - |
|
10.00
|
3.80 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 3,195 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
3.85%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):