Get the Stockscreener App
9.42
6.64%
-0.67
After Hours:
9.45
0.03
+0.32%
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the September 18, 2026 expiration date, the RRGB stock option chain has a total of 2,096 contracts, with 2,094 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.51 | -0.34 | -40.00% | 2,057 |
|
7.50
|
2.10 | -0.75 | -26.32% | 35 |
|
5.00
|
4.50 | -0.50 | -10.00% | 1 |
|
12.50
|
0.10 | -0.02 | -16.67% | 1 |
|
2.50
|
4.94 | 0.00 | - | - |
|
15.00
|
0.75 | 0.00 | - | - |
RRGB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.00 | 0.20 | +25.00% | 2 |
|
2.50
|
0.15 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.08 | 0.00 | - | - |
|
12.50
|
3.12 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 2,094 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
3.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):