Get the Stockscreener App
5.54
4.65%
-0.27
After Hours:
5.61
0.07
+1.26%
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the September 19, 2025 expiration date, the RRGB stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.10 | -0.46 | -29.49% | 5 |
|
7.50
|
0.20 | -0.15 | -42.86% | 1 |
|
2.50
|
4.60 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.09 | 0.00 | - | - |
RRGB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.38 | 0.02 | +5.56% | 1 |
|
2.50
|
0.08 | 0.00 | - | - |
|
7.50
|
1.75 | 0.00 | - | - |
|
10.00
|
4.40 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
3.95%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):