Get the Stockscreener App
4.73
6.52%
-0.33
After Hours:
4.74
0.010
+0.21%
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the November 21, 2025 expiration date, the RRGB stock option chain has a total of 49 contracts, with 38 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 14 contracts.
- March 20, 2026 : 9 contracts.
- June 18, 2026 : 2 contracts.
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.05 | -0.04 | -44.44% | 22 |
|
5.00
|
0.40 | -0.07 | -14.89% | 16 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.06 | 0.00 | - | - |
|
12.50
|
0.04 | 0.00 | - | - |
RRGB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.55 | 0.00 | - | 8 |
|
2.50
|
0.05 | 0.00 | - | 3 |
|
7.50
|
1.25 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
1.89%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):