Get the Stockscreener App
5.385
3.96%
0.205
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the December 20, 2024 expiration date, the RRGB stock option chain has a total of 7 contracts, with 7 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 26 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 0 contracts.
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.56 | -0.16 | -22.22% | 5 |
|
2.50
|
2.90 | 0.30 | +11.54% | 2 |
|
7.50
|
0.02 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
RRGB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
2.54 | 0.00 | - | - |
|
10.00
|
3.89 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
0.66%
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):