RRC$54.631.37%0.74
Pre-market: 53.98-0.65 -1.19%
Ready Capital Corp (RRC)
Date: 2026-10-30 16:00O: 54.30H: 55.13L: 53.97C: 54.63Vol: 5.869M
Ready Capital Corp Stock (RRC) Price History
The historical daily chart and data for Ready Capital Corp stock (RRC), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $54.63.
- Ready Capital Corp all-time high stock price is $95.41, occurred on April 24, 2014.
- The lowest Ready Capital Corp stock price recorded was $1.61 on March 12, 2020. Since then, Ready Capital Corp's stock price has risen over 97.05% to $54.63 now.
- The 52-week high stock price for RRC is $56.90, representing a 4.16% increase from the current share price, occurred on October 28, 2026.
- The 52-week low stock price for RRC is $32.68, indicating a 40.18% decrease from the current share price, occurred on January 15, 2026.
- The closing price of Ready Capital Corp (RRC) stock in the beginning of 2025 was $36.05. The stock closed the year at $35.26, a loss of over 2.19% for the year.
The table below shows more information about RRC historical price data:
FromTo
Ready Capital Corp Stock (RRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ready Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ready Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
