2.98% -1.17

Range Resources Corp (RRC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Range Resources Corp Stock (RRC) Option Chain

For the June 20, 2025 expiration date, the RRC stock option chain has a total of 145 contracts, with 12 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 101 contracts.
January 16, 2026 : 20 contracts.

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
41.00	0.35	-0.30	-46.15%	6
36.00	2.80	-1.50	-34.88%	5
35.00	3.55	-1.20	-25.26%	1
15.00	0.00	0.00	-	-
20.00	11.90	0.00	-	-
22.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-

RRC Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
38.00	1.15	0.36	+45.57%	49
37.00	0.75	0.21	+38.89%	37
34.00	0.22	0.05	+29.41%	27
40.00	2.35	0.56	+31.28%	13
36.00	0.50	0.20	+66.67%	7
15.00	0.00	0.00	-	-
20.00	0.00	0.00	-	-

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total	133
Call Volume Total	12
Put/Call Ratio (PCR)	11.08

Put Strike With Highest Volume	$38.00
Call Strike With Highest Volume	$41.00

TPL

$1,114.03

7.03%

WDS

$14.33

1.44%

EXE

$116.13

0.39%

EQT

$55.13

0.43%

FANG

$134.55

2.37%

OXY

$40.78

1.64%