34.60
                                            
                                Overview
                                News
                                Price History
                                    Option Chain
                                Financials
                                Discussions
                                Forecast
                                    Stock Split
                                    Dividend History
                        
                            Range Resources Corp Stock (RRC) Option Chain
For the January 16, 2026 expiration date, the RRC stock option chain has a total of 1,088 contracts, with 1,065 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                Range Resources Corp (RRC) Most Active Options & Calendar
RRC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  39.00 | 1.20 | -0.60 | -33.33% | 1,001 | 
|  42.00 | 0.57 | 0.06 | +11.76% | 25 | 
|  35.00 | 2.20 | -0.50 | -18.52% | 17 | 
|  36.00 | 2.10 | -1.60 | -43.24% | 9 | 
|  45.00 | 0.35 | 0.00 | - | 9 | 
|  41.00 | 0.65 | -0.55 | -45.83% | 3 | 
|  30.00 | 5.80 | -0.20 | -3.33% | 1 | 
RRC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   28.00 | 0.28 | -0.12 | -30.00% | 20 | 
|   30.00 | 0.58 | -0.13 | -18.31% | 2 | 
|   36.00 | 2.70 | 0.75 | +38.46% | 1 | 
|   15.00 | 0.00 | 0.00 | - | - | 
|   18.00 | 0.00 | 0.00 | - | - | 
|   20.00 | 1.85 | 0.00 | - | - | 
|   23.00 | 1.40 | 0.00 | - | - | 
Range Resources Corp Stock (RRC) Option Chain Analysis
| Put Volume Total | 23 | 
| Call Volume Total | 1,065 | 
| Put/Call Ratio (PCR) | 0.02 | 
| Put Strike With Highest Volume | $28.00 | 
| Call Strike With Highest Volume | $39.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                 
                                