Get the Stockscreener App
33.18
0.12%
0.04
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Range Resources Corp Stock (RRC) Option Chain
For the January 17, 2025 expiration date, the RRC stock option chain has a total of 152 contracts, with 139 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 27 contracts.
- June 20, 2025 : 1,174 contracts.
- January 16, 2026 : 66 contracts.
Range Resources Corp (RRC) Most Active Options & Calendar
RRC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.53 | -0.15 | -22.06% | 71 |
|
36.00
|
0.35 | -0.02 | -5.41% | 33 |
|
37.00
|
0.25 | -0.02 | -7.41% | 24 |
|
34.00
|
1.05 | 0.04 | +3.96% | 5 |
|
30.00
|
3.84 | 0.14 | +3.78% | 3 |
|
33.00
|
1.80 | 0.50 | +38.46% | 2 |
|
28.00
|
5.90 | 0.40 | +7.27% | 1 |
RRC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.60 | -0.15 | -20.00% | 6 |
|
35.00
|
2.05 | 0.25 | +13.89% | 6 |
|
30.00
|
0.20 | -0.07 | -25.93% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.01 | 0.00 | - | - |
|
23.00
|
0.20 | 0.00 | - | - |
Range Resources Corp Stock (RRC) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):