Get the Stockscreener App
42.62
2.00%
-0.885
After Hours:
42.63
0.015
+0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Range Resources Corp Stock (RRC) Option Chain
For the May 15, 2026 expiration date, the RRC stock option chain has a total of 198 contracts, with 162 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 114 contracts.
- September 18, 2026 : 129 contracts.
- January 15, 2027 : 25 contracts.
- January 21, 2028 : 0 contracts.
Range Resources Corp (RRC) Most Active Options & Calendar
RRC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.10 | -0.05 | -33.33% | 60 |
|
45.00
|
0.45 | -0.25 | -35.71% | 47 |
|
43.00
|
1.09 | -0.53 | -32.72% | 17 |
|
41.00
|
2.06 | -1.21 | -37.00% | 13 |
|
44.00
|
0.63 | -0.56 | -47.06% | 9 |
|
42.00
|
1.60 | -0.90 | -36.00% | 5 |
|
55.00
|
0.04 | -0.01 | -20.00% | 5 |
RRC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.40 | 0.13 | +48.15% | 15 |
|
45.00
|
2.80 | -0.70 | -20.00% | 11 |
|
39.00
|
0.16 | -0.09 | -36.00% | 5 |
|
38.00
|
0.10 | -0.05 | -33.33% | 2 |
|
41.00
|
0.50 | -0.10 | -16.67% | 2 |
|
42.00
|
1.00 | -0.23 | -18.70% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
Range Resources Corp Stock (RRC) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $49.00 |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):