38.57
price down icon2.48%   -0.98
 
loading

Range Resources Corp Stock (RRC) Option Chain

For the January 16, 2026 expiration date, the RRC stock option chain has a total of 65 contracts, with 62 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 37.00 3.99 -0.03 -0.75% 36
favorite 42.00 1.80 -0.15 -7.69% 16
favorite 41.00 2.14 -0.27 -11.20% 10
favorite 15.00 0.00 0.00 - -
favorite 18.00 14.57 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 23.00 0.00 0.00 - -

RRC Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
33.00
0.80 0.00 - 1
favorite
35.00
1.25 -0.05 -3.85% 1
favorite
42.00
4.90 0.47 +10.61% 1
favorite
15.00
0.00 0.00 - -
favorite
18.00
0.00 0.00 - -
favorite
20.00
1.85 0.00 - -
favorite
23.00
1.40 0.00 - -

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total 3
Call Volume Total 62
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $33.00
Call Strike With Highest Volume $37.00
oil_gas_ep TPL
$909.79
price down icon 4.53%
oil_gas_ep DVN
$34.35
price down icon 1.77%
oil_gas_ep EXE
$105.98
price down icon 2.48%
oil_gas_ep WDS
$14.79
price down icon 1.99%
oil_gas_ep EQT
$54.92
price down icon 2.64%
$144.21
price down icon 3.26%
Cap:     |  Volume (24h):