Range Resources Corp (RRC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Range Resources Corp Stock (RRC) Option Chain

For the February 21, 2025 expiration date, the RRC stock option chain has a total of 328 contracts, with 192 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 884 contracts.
June 20, 2025 : 488 contracts.
September 19, 2025 : 0 contracts.
January 16, 2026 : 151 contracts.

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
41.00	1.35	-0.25	-15.62%	121
42.00	0.95	-0.15	-13.64%	34
40.00	1.95	-0.06	-2.99%	16
39.00	2.62	-0.08	-2.96%	12
44.00	0.45	-0.23	-33.82%	4
43.00	0.85	0.10	+13.33%	3
32.00	9.00	-0.70	-7.22%	1

RRC Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
40.00	1.00	0.00	-	99
41.00	1.55	0.20	+14.81%	21
39.00	0.75	0.05	+7.14%	11
38.00	0.53	0.03	+6.00%	5
20.00	0.00	0.00	-	-
25.00	0.00	0.00	-	-
26.00	0.00	0.00	-	-

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total	136
Call Volume Total	192
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$41.00

DVN

$36.73

3.21%

EXE

$106.80

0.41%

WDS

$16.32

2.45%

TPL

$1,417.66

0.34%

CNQ

$31.86

2.38%

HES

$148.66

1.78%