33.97
price up icon1.71%   0.57
after-market After Hours: 34.10 0.13 +0.38%
loading

Range Resources Corp Stock (RRC) Option Chain

For the September 19, 2025 expiration date, the RRC stock option chain has a total of 264 contracts, with 262 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 48 contracts.

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 32.00 2.45 0.49 +25.00% 122
favorite 35.00 0.75 0.25 +50.00% 57
favorite 34.00 1.15 0.37 +47.44% 46
favorite 37.00 0.22 0.07 +46.67% 22
favorite 36.00 0.40 0.13 +48.15% 6
favorite 38.00 0.10 0.00 - 5
favorite 33.00 1.48 0.20 +15.62% 4

RRC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
33.00
0.75 -0.12 -13.79% 2
favorite
20.00
0.27 0.00 - -
favorite
25.00
0.95 0.00 - -
favorite
28.00
1.00 0.00 - -
favorite
29.00
0.18 0.00 - -
favorite
30.00
0.17 0.00 - -
favorite
31.00
0.35 0.00 - -

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total 2
Call Volume Total 262
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $33.00
Call Strike With Highest Volume $32.00
oil_gas_ep TPL
$911.04
price up icon 1.21%
oil_gas_ep DVN
$35.23
price down icon 1.48%
oil_gas_ep EXE
$96.28
price up icon 1.75%
oil_gas_ep EQT
$52.71
price up icon 1.74%
oil_gas_ep WDS
$17.37
price down icon 0.57%
$143.96
price down icon 0.90%
Cap:     |  Volume (24h):