34.60
price down icon1.11%   -0.39
after-market After Hours: 34.89 0.29 +0.84%
loading

Range Resources Corp Stock (RRC) Option Chain

For the January 16, 2026 expiration date, the RRC stock option chain has a total of 1,088 contracts, with 1,065 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 39.00 1.20 -0.60 -33.33% 1,001
favorite 42.00 0.57 0.06 +11.76% 25
favorite 35.00 2.20 -0.50 -18.52% 17
favorite 36.00 2.10 -1.60 -43.24% 9
favorite 45.00 0.35 0.00 - 9
favorite 41.00 0.65 -0.55 -45.83% 3
favorite 30.00 5.80 -0.20 -3.33% 1

RRC Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
28.00
0.28 -0.12 -30.00% 20
favorite
30.00
0.58 -0.13 -18.31% 2
favorite
36.00
2.70 0.75 +38.46% 1
favorite
15.00
0.00 0.00 - -
favorite
18.00
0.00 0.00 - -
favorite
20.00
1.85 0.00 - -
favorite
23.00
1.40 0.00 - -

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total 23
Call Volume Total 1,065
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $28.00
Call Strike With Highest Volume $39.00
oil_gas_ep DVN
$32.01
price down icon 0.12%
oil_gas_ep TPL
$928.50
price up icon 0.44%
oil_gas_ep EXE
$100.52
price up icon 0.11%
oil_gas_ep WDS
$16.01
price up icon 0.25%
oil_gas_ep EQT
$52.45
price up icon 1.25%
oil_gas_ep OXY
$40.70
price up icon 0.30%
Cap:     |  Volume (24h):