Get the Stockscreener App
33.39
3.53%
1.14
After Hours:
33.39
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Range Resources Corp Stock (RRC) Option Chain
For the April 17, 2025 expiration date, the RRC stock option chain has a total of 95 contracts, with 91 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 366 contracts.
- September 19, 2025 : 122 contracts.
- January 16, 2026 : 185 contracts.
Range Resources Corp (RRC) Most Active Options & Calendar
RRC Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.20 | 0.00 | - | 30 |
|
34.00
|
1.05 | 0.50 | +90.91% | 26 |
|
40.00
|
0.07 | -0.02 | -22.22% | 12 |
|
43.00
|
0.04 | -0.01 | -20.00% | 11 |
|
33.00
|
1.15 | 0.15 | +15.00% | 6 |
|
35.00
|
0.53 | 0.22 | +70.97% | 5 |
|
37.00
|
0.10 | -0.15 | -60.00% | 1 |
RRC Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
4.10 | 0.66 | +19.19% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.74 | 0.00 | - | - |
|
31.00
|
1.50 | 0.00 | - | - |
|
32.00
|
0.61 | 0.00 | - | - |
|
33.00
|
0.97 | 0.00 | - | - |
Range Resources Corp Stock (RRC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $36.00 |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):