Range Resources Corp (RRC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Range Resources Corp Stock (RRC) Option Chain

For the September 19, 2025 expiration date, the RRC stock option chain has a total of 223 contracts, with 119 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 145 contracts.

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
50.00	0.85	-0.40	-32.00%	40
45.00	2.05	-0.85	-29.31%	30
40.00	5.10	-0.35	-6.42%	12
42.00	3.08	-0.93	-23.19%	12
41.00	3.96	-0.79	-16.63%	10
46.00	2.26	0.00	-	10
44.00	2.53	-0.47	-15.67%	3

RRC Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
42.00	3.14	0.39	+14.18%	38
39.00	1.70	-0.31	-15.42%	23
40.00	2.10	0.15	+7.69%	16
38.00	1.43	-0.90	-38.63%	11
41.00	2.57	0.32	+14.22%	9
43.00	3.40	0.20	+6.25%	6
37.00	1.17	-0.24	-17.02%	1

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total	104
Call Volume Total	119
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$42.00
Call Strike With Highest Volume	$50.00

TPL

$1,093.52

0.83%

EXE

$121.48

1.37%

WDS

$16.61

1.36%

EQT

$60.38

0.69%

FANG

$146.82

0.48%

OXY

$47.19

3.40%