Get the Stockscreener App
39.32
0.74%
0.29
Pre-market:
39.90
0.58
+1.48%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Range Resources Corp Stock (RRC) Option Chain
For the November 21, 2025 expiration date, the RRC stock option chain has a total of 302 contracts, with 242 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 237 contracts.
- January 16, 2026 : 189 contracts.
- March 20, 2026 : 62 contracts.
- May 15, 2026 : 51 contracts.
- June 18, 2026 : 1 contracts.
Range Resources Corp (RRC) Most Active Options & Calendar
RRC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.30 | 0.19 | +17.12% | 102 |
|
40.00
|
0.25 | -0.05 | -16.67% | 102 |
|
39.00
|
0.73 | 0.03 | +4.29% | 38 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
RRC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.15 | -0.10 | -40.00% | 35 |
|
39.00
|
0.45 | -0.08 | -15.09% | 25 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
Range Resources Corp Stock (RRC) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 242 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $38.00 |
1.56%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):