0.88% 0.40

Range Resources Corp (RRC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Range Resources Corp Stock (RRC) Option Chain

For the December 20, 2024 expiration date, the RRC stock option chain has a total of 1,736 contracts, with 160 call options and 1,576 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 1,722 contracts.
March 21, 2025 : 841 contracts.
June 20, 2025 : 29 contracts.
January 16, 2026 : 179 contracts.

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
33.00	2.98	-0.03	-1.00%	53
37.00	0.75	0.09	+13.64%	33
34.00	2.06	-0.29	-12.34%	20
30.00	5.75	0.15	+2.68%	19
40.00	0.23	0.03	+15.00%	15
38.00	0.58	0.41	+241.18%	8
36.00	1.10	0.00	-	7

RRC Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
36.00	1.40	-2.80	-66.67%	569
31.00	0.08	-0.07	-46.67%	490
33.00	0.35	-0.13	-27.08%	411
35.00	1.00	-0.89	-47.09%	47
29.00	0.01	-0.04	-80.00%	44
32.00	0.23	-0.05	-17.86%	5
34.00	0.57	-0.09	-13.64%	5

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total	1,576
Call Volume Total	160
Put/Call Ratio (PCR)	9.85

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$33.00

EXE

$99.50

1.40%

DVN

$38.70

1.07%

WDS

$16.27

2.13%

TPL

$1,503.85

3.88%

CNQ

$34.55

2.31%

HES

$148.32

0.80%