5.60% 2.19

Range Resources Corp (RRC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Range Resources Corp Stock (RRC) Option Chain

For the March 20, 2026 expiration date, the RRC stock option chain has a total of 2,080 contracts, with 983 call options and 1,097 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 55 contracts.
May 15, 2026 : 94 contracts.
June 18, 2026 : 273 contracts.
September 18, 2026 : 124 contracts.
January 15, 2027 : 65 contracts.

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
41.00	1.76	0.94	+114.63%	243
44.00	0.70	0.40	+133.33%	222
40.00	2.40	1.35	+128.57%	175
43.00	0.90	0.50	+125.00%	98
39.00	3.10	1.40	+82.35%	95
42.00	1.25	0.65	+108.33%	59
45.00	0.43	0.14	+48.28%	42

RRC Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
36.00	0.24	-0.40	-62.50%	1,016
40.00	0.97	-1.76	-64.47%	32
30.00	0.05	-0.02	-28.57%	15
37.00	0.40	-0.45	-52.94%	10
33.00	0.10	-0.04	-28.57%	8
38.00	0.65	-0.45	-40.91%	7
39.00	0.72	-1.43	-66.51%	6

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total	1,097
Call Volume Total	983
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$41.00

EXE

$107.92

1.53%

DVN

$43.53

2.04%

TPL

$524.29

2.29%

EQT

$61.42

2.81%

WDS

$20.48

3.49%

FANG

$174.08

4.25%