Get the Stockscreener App
102.11
0.35%
0.36
After Hours:
102.00
-0.11
-0.11%
Red River Bancshares Inc Stock (RRBI) Price History
The historical daily chart and data for Red River Bancshares Inc stock (RRBI), show that the latest closing stock price as of September 17, 2026, is $102.11.
- Red River Bancshares Inc all-time high stock price is $104.84, occurred on September 11, 2026.
- The lowest Red River Bancshares Inc stock price recorded was $29.90 on March 16, 2020. Since then, Red River Bancshares Inc's stock price has risen over 241.51% to $102.11 now.
- The 52-week high stock price for RRBI is $104.84, representing a 2.67% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for RRBI is $61.60, indicating a -39.67% decrease from the current share price, occurred on October 23, 2025.
- The closing price of Red River Bancshares Inc (RRBI) stock in the beginning of 2025 was $53.11. The stock closed the year at $51.06, a loss of over -3.86% for the year.
The table below shows more information about RRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $103.2 | $101.5 | $1.68 | 48,451.0 | +0.35% |
| Sep 16, 2026 | $103.0 | $100.1 | $2.81 | 79,258.0 | -1.13% |
| Sep 15, 2026 | $103.5 | $101.8 | $1.71 | 51,013.0 | +0.21% |
| Sep 14, 2026 | $104.9 | $102.6 | $2.28 | 58,027.0 | -0.76% |
| Sep 11, 2026 | $104.8 | $102.3 | $2.53 | 47,408.0 | +0.30% |
| Sep 10, 2026 | $103.4 | $101.2 | $2.21 | 72,335.0 | +1.47% |
| Sep 09, 2026 | $102.9 | $101.0 | $1.92 | 41,329.0 | -1.15% |
| Sep 08, 2026 | $104.6 | $102.7 | $1.97 | 70,009.0 | -0.48% |
| Sep 04, 2026 | $104.3 | $102.5 | $1.81 | 50,582.0 | -0.13% |
| Sep 03, 2026 | $104.6 | $103.0 | $1.66 | 103,706.0 | +0.66% |
| Sep 02, 2026 | $103.1 | $100.2 | $2.94 | 61,189.0 | +2.66% |
| Sep 01, 2026 | $100.8 | $99.70 | $1.12 | 54,431.0 | +0.11% |
| Aug 31, 2026 | $100.5 | $99.59 | $0.86 | 58,221.0 | -0.72% |
| Aug 28, 2026 | $102.3 | $100.5 | $1.72 | 37,479.0 | -0.74% |
| Aug 27, 2026 | $101.6 | $99.59 | $1.97 | 38,984.0 | +0.51% |
| Aug 26, 2026 | $101.6 | $100.5 | $1.09 | 47,009.0 | +0.25% |
| Aug 25, 2026 | $102.1 | $99.68 | $2.44 | 70,193.0 | -0.55% |
| Aug 24, 2026 | $102.5 | $101.2 | $1.24 | 51,093.0 | -0.25% |
| Aug 21, 2026 | $102.5 | $100.2 | $2.22 | 43,362.0 | +0.74% |
| Aug 20, 2026 | $101.8 | $98.78 | $3.05 | 59,620.0 | +0.90% |
| Aug 19, 2026 | $101.6 | $99.25 | $2.38 | 70,944.0 | -1.87% |
| Aug 18, 2026 | $103.0 | $101.3 | $1.70 | 31,664.0 | -0.58% |
Red River Bancshares Inc Stock (RRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Red River Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red River Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Red River Bancshares Inc Stock (RRBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $104.9 | $99.70 | $5.17 | 786,189.0 | +2.07% |
| Aug, 2026 | $104.3 | $97.92 | $6.42 | 1,037,967.0 | -0.51% |
| Jul, 2026 | $103.5 | $91.12 | $12.37 | 2,202,910.0 | +10.16% |
| Jun, 2026 | $94.47 | $87.15 | $7.32 | 2,230,560.0 | +0.40% |
| May, 2026 | $94.03 | $85.64 | $8.39 | 1,486,282.0 | +0.21% |
| Apr, 2026 | $98.85 | $89.04 | $9.81 | 1,272,884.0 | +0.32% |
| Mar, 2026 | $91.97 | $83.07 | $8.90 | 1,511,498.0 | +1.96% |
| Feb, 2026 | $93.90 | $83.89 | $10.01 | 939,472.0 | +6.79% |
| Jan, 2026 | $83.80 | $69.50 | $14.30 | 835,525.0 | +16.28% |
Red River Bancshares Inc Stock (RRBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.01 | $68.28 | $9.73 | 695,041.0 | +2.28% |
| Nov, 2025 | $71.52 | $64.52 | $7.00 | 658,559.0 | +6.04% |
| Oct, 2025 | $69.40 | $61.60 | $7.80 | 773,002.0 | +1.91% |
| Sep, 2025 | $68.20 | $63.48 | $4.72 | 314,154.0 | -0.89% |
| Aug, 2025 | $66.50 | $58.67 | $7.83 | 240,762.0 | +8.69% |
| Jul, 2025 | $64.65 | $58.12 | $6.53 | 395,390.0 | +2.50% |
| Jun, 2025 | $59.37 | $54.05 | $5.32 | 294,347.0 | +4.65% |
| May, 2025 | $58.00 | $51.98 | $6.02 | 178,759.0 | +6.43% |
| Apr, 2025 | $53.61 | $46.33 | $7.28 | 144,727.0 | +2.03% |
| Mar, 2025 | $57.02 | $48.40 | $8.62 | 179,078.0 | -8.50% |
| Feb, 2025 | $59.87 | $53.53 | $6.34 | 158,962.0 | +1.16% |
| Jan, 2025 | $56.20 | $48.78 | $7.42 | 314,908.0 | +3.37% |
Red River Bancshares Inc Stock (RRBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.28 | $53.13 | $8.15 | 202,916.0 | -11.02% |
| Nov, 2024 | $62.13 | $51.19 | $10.94 | 284,483.0 | +14.99% |
| Oct, 2024 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| Sep, 2024 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| Aug, 2024 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| Jul, 2024 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| Jun, 2024 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| May, 2024 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| Apr, 2024 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| Mar, 2024 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| Feb, 2024 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| Jan, 2024 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):