65.34
price up icon1.19%   0.77
after-market After Hours: 64.90 -0.44 -0.67%
loading

Red River Bancshares Inc Stock (RRBI) Price History

The historical daily chart and data for Red River Bancshares Inc stock (RRBI), show that the latest closing stock price as of September 17, 2025, is $65.34.
  • Red River Bancshares Inc all-time high stock price is $66.50, occurred on August 28, 2025.
  • The lowest Red River Bancshares Inc stock price recorded was $29.90 on March 16, 2020. Since then, Red River Bancshares Inc's stock price has risen over 118.53% to $65.34 now.
  • The 52-week high stock price for RRBI is $66.50, representing a 1.78% increase from the current share price, occurred on August 28, 2025.
  • The 52-week low stock price for RRBI is $46.33, indicating a -29.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Red River Bancshares Inc (RRBI) stock in the beginning of 2024 was $53.11. The stock closed the year at $51.06, a loss of over -3.86% for the year.
The table below shows more information about RRBI historical price data:
Date High Low High - Low Volume % Change
Sep 17, 2025 $66.18 $64.48 $1.70 36,405.0 +1.19%
Sep 16, 2025 $65.21 $64.05 $1.16 7,346.0 -1.15%
Sep 15, 2025 $65.69 $65.18 $0.5078 15,324.0 +0.86%
Sep 12, 2025 $65.00 $64.69 $0.31 6,393.0 -0.69%
Sep 11, 2025 $65.21 $64.45 $0.76 18,475.0 +1.10%
Sep 10, 2025 $64.91 $63.91 $0.995 13,881.0 +0.00%
Sep 09, 2025 $65.62 $63.91 $1.71 21,932.0 -1.45%
Sep 08, 2025 $65.61 $64.78 $0.835 9,884.0 +1.46%
Sep 05, 2025 $65.25 $64.15 $1.10 22,021.0 -1.56%
Sep 04, 2025 $65.66 $64.44 $1.22 8,456.0 +1.69%
Sep 03, 2025 $64.76 $64.02 $0.74 6,493.0 +0.05%
Sep 02, 2025 $65.20 $64.29 $0.91 9,766.0 -1.51%
Aug 29, 2025 $65.59 $64.95 $0.64 28,623.0 +0.03%
Aug 28, 2025 $66.50 $64.75 $1.75 11,365.0 -1.28%
Aug 27, 2025 $66.23 $64.75 $1.48 14,709.0 +1.74%
Aug 26, 2025 $66.19 $64.76 $1.43 21,057.0 -0.38%
Aug 25, 2025 $66.27 $65.01 $1.26 6,065.0 -1.39%
Aug 22, 2025 $66.40 $63.80 $2.60 18,201.0 +5.61%
Aug 21, 2025 $63.80 $61.97 $1.83 5,600.0 -0.17%
Aug 20, 2025 $62.86 $61.25 $1.61 5,085.0 +0.19%
Aug 19, 2025 $63.02 $62.00 $1.02 7,239.0 -0.32%

Red River Bancshares Inc Stock (RRBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Red River Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red River Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Red River Bancshares Inc Stock (RRBI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $66.18 $63.91 $2.27 212,781.0 -0.09%
Aug, 2025 $66.50 $58.67 $7.83 240,762.0 +8.69%
Jul, 2025 $64.65 $58.12 $6.53 395,390.0 +2.50%
Jun, 2025 $59.37 $54.05 $5.32 294,347.0 +4.65%
May, 2025 $58.00 $51.98 $6.02 178,759.0 +6.43%
Apr, 2025 $53.61 $46.33 $7.28 144,727.0 +2.03%
Mar, 2025 $57.02 $48.40 $8.62 179,078.0 -8.50%
Feb, 2025 $59.87 $53.53 $6.34 158,962.0 +1.16%
Jan, 2025 $56.20 $48.78 $7.42 314,908.0 +3.37%

Red River Bancshares Inc Stock (RRBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.28 $53.13 $8.15 202,916.0 -11.02%
Nov, 2024 $62.13 $51.19 $10.94 284,483.0 +14.99%
Oct, 2024 $53.06 $48.53 $4.53 198,011.0 +0.42%
Sep, 2024 $54.85 $49.01 $5.84 176,621.0 -2.09%
Aug, 2024 $54.93 $48.63 $6.30 118,405.0 -4.68%
Jul, 2024 $56.50 $45.88 $10.62 250,924.0 +16.11%
Jun, 2024 $48.00 $42.78 $5.22 203,388.0 +4.64%
May, 2024 $48.02 $44.85 $3.17 127,024.0 +1.44%
Apr, 2024 $49.23 $44.52 $4.71 185,054.0 -9.20%
Mar, 2024 $50.50 $47.80 $2.70 154,508.0 -0.02%
Feb, 2024 $54.20 $48.58 $5.62 241,295.0 -2.75%
Jan, 2024 $56.64 $51.00 $5.64 196,795.0 -8.73%

Red River Bancshares Inc Stock (RRBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.00 $50.90 $7.10 361,342.0 +10.50%
Nov, 2023 $51.99 $45.50 $6.49 215,755.0 +9.25%
Oct, 2023 $48.90 $44.74 $4.16 214,942.0 +1.13%
Sep, 2023 $48.45 $44.42 $4.03 124,461.0 -2.79%
Aug, 2023 $50.25 $47.28 $2.97 116,146.0 -3.53%
Jul, 2023 $52.44 $47.50 $4.94 135,543.0 -0.26%
Jun, 2023 $55.00 $49.01 $5.99 271,974.0 +0.04%
May, 2023 $52.00 $43.50 $8.50 93,018.0 +6.78%
Apr, 2023 $50.00 $45.11 $4.89 90,124.0 -4.39%
Mar, 2023 $51.29 $46.05 $5.24 121,149.0 -4.94%
Feb, 2023 $52.00 $49.15 $2.85 96,193.0 -0.57%
Jan, 2023 $51.56 $46.86 $4.70 100,085.0 -0.31%
banks_regional NWG
$14.42
price down icon 0.07%
banks_regional TFC
$45.38
price up icon 1.84%
banks_regional NU
$15.96
price up icon 0.44%
banks_regional LYG
$4.57
price up icon 0.22%
banks_regional DB
$36.47
price down icon 0.30%
banks_regional USB
$49.61
price up icon 2.52%
Cap:     |  Volume (24h):