Red River Bancshares Inc (RRBI)

Overview News Price History Financials Discussions Forecast Dividend History

Red River Bancshares Inc Stock (RRBI) Price History

The historical daily chart and data for Red River Bancshares Inc stock (RRBI), show that the latest closing stock price as of May 18, 2026, is $89.06.

Red River Bancshares Inc all-time high stock price is $98.85, occurred on April 17, 2026.
The lowest Red River Bancshares Inc stock price recorded was $29.90 on March 16, 2020. Since then, Red River Bancshares Inc's stock price has risen over 197.86% to $89.06 now.
The 52-week high stock price for RRBI is $98.85, representing a 10.99% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for RRBI is $54.05, indicating a -39.31% decrease from the current share price, occurred on June 03, 2025.
The closing price of Red River Bancshares Inc (RRBI) stock in the beginning of 2025 was $53.11. The stock closed the year at $51.06, a loss of over -3.86% for the year.

The table below shows more information about RRBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$90.68	$88.85	$1.83	71,284.0	+0.06%
May 15, 2026	$89.90	$87.38	$2.52	61,015.0	+0.19%
May 14, 2026	$91.08	$88.67	$2.42	48,593.0	-0.15%
May 13, 2026	$91.11	$88.23	$2.88	37,844.0	-0.90%
May 12, 2026	$89.95	$88.35	$1.60	37,562.0	+0.79%
May 11, 2026	$91.64	$88.86	$2.78	73,219.0	-2.32%
May 08, 2026	$94.03	$90.29	$3.74	60,794.0	-1.00%
May 07, 2026	$93.87	$91.96	$1.91	100,430.0	-0.01%
May 06, 2026	$93.45	$90.50	$2.95	107,038.0	+3.37%
May 05, 2026	$89.38	$85.64	$3.73	137,184.0	+0.69%
May 04, 2026	$93.90	$87.00	$6.90	63,660.0	-3.09%
May 01, 2026	$93.23	$89.30	$3.94	132,062.0	+0.67%
Apr 30, 2026	$95.55	$89.08	$6.47	90,335.0	-2.78%
Apr 29, 2026	$97.42	$92.77	$4.65	53,861.0	-1.87%
Apr 28, 2026	$96.18	$94.04	$2.14	60,566.0	+1.05%
Apr 27, 2026	$95.31	$93.39	$1.92	53,467.0	+0.34%
Apr 24, 2026	$95.72	$92.81	$2.91	49,911.0	-0.12%
Apr 23, 2026	$94.44	$93.02	$1.42	50,184.0	+0.12%
Apr 22, 2026	$95.97	$93.72	$2.25	41,149.0	+0.10%
Apr 21, 2026	$96.82	$93.43	$3.39	37,641.0	-2.49%

Red River Bancshares Inc Stock (RRBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Red River Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red River Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Red River Bancshares Inc Stock (RRBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$94.03	$85.64	$8.39	1,001,969.0	-1.84%
Apr, 2026	$98.85	$89.04	$9.81	1,272,884.0	+0.32%
Mar, 2026	$91.97	$83.07	$8.90	1,511,498.0	+1.96%
Feb, 2026	$93.90	$83.89	$10.01	939,472.0	+6.79%
Jan, 2026	$83.80	$69.50	$14.30	835,525.0	+16.28%

Red River Bancshares Inc Stock (RRBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.01	$68.28	$9.73	695,041.0	+2.28%
Nov, 2025	$71.52	$64.52	$7.00	658,559.0	+6.04%
Oct, 2025	$69.40	$61.60	$7.80	773,002.0	+1.91%
Sep, 2025	$68.20	$63.48	$4.72	314,154.0	-0.89%
Aug, 2025	$66.50	$58.67	$7.83	240,762.0	+8.69%
Jul, 2025	$64.65	$58.12	$6.53	395,390.0	+2.50%
Jun, 2025	$59.37	$54.05	$5.32	294,347.0	+4.65%
May, 2025	$58.00	$51.98	$6.02	178,759.0	+6.43%
Apr, 2025	$53.61	$46.33	$7.28	144,727.0	+2.03%
Mar, 2025	$57.02	$48.40	$8.62	179,078.0	-8.50%
Feb, 2025	$59.87	$53.53	$6.34	158,962.0	+1.16%
Jan, 2025	$56.20	$48.78	$7.42	314,908.0	+3.37%

Red River Bancshares Inc Stock (RRBI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.28	$53.13	$8.15	202,916.0	-11.02%
Nov, 2024	$62.13	$51.19	$10.94	284,483.0	+14.99%
Oct, 2024	$53.06	$48.53	$4.53	198,011.0	+0.42%
Sep, 2024	$54.85	$49.01	$5.84	176,621.0	-2.09%
Aug, 2024	$54.93	$48.63	$6.30	118,405.0	-4.68%
Jul, 2024	$56.50	$45.88	$10.62	250,924.0	+16.11%
Jun, 2024	$48.00	$42.78	$5.22	203,388.0	+4.64%
May, 2024	$48.02	$44.85	$3.17	127,024.0	+1.44%
Apr, 2024	$49.23	$44.52	$4.71	185,054.0	-9.20%
Mar, 2024	$50.50	$47.80	$2.70	154,508.0	-0.02%
Feb, 2024	$54.20	$48.58	$5.62	241,295.0	-2.75%
Jan, 2024	$56.64	$51.00	$5.64	196,795.0	-8.73%