Red River Bancshares Inc (RRBI)

Overview News Price History Financials Discussions Forecast Dividend History

Red River Bancshares Inc Stock (RRBI) Price History

The historical daily chart and data for Red River Bancshares Inc stock (RRBI), show that the latest closing stock price as of October 16, 2026, is $101.27.

Red River Bancshares Inc all-time high stock price is $104.87, occurred on September 14, 2026.
The lowest Red River Bancshares Inc stock price recorded was $29.90 on March 16, 2020. Since then, Red River Bancshares Inc's stock price has risen over 238.70% to $101.27 now.
The 52-week high stock price for RRBI is $104.87, representing a 3.55% increase from the current share price, occurred on September 14, 2026.
The 52-week low stock price for RRBI is $61.60, indicating a -39.17% decrease from the current share price, occurred on October 23, 2025.
The closing price of Red River Bancshares Inc (RRBI) stock in the beginning of 2025 was $53.48. The stock closed the year at $71.43, a gain of over 33.56% for the year.

The table below shows more information about RRBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$102.8	$101.3	$1.55	34,835.0	+0.10%
Oct 15, 2026	$102.0	$100.2	$1.79	47,675.0	+1.02%
Oct 14, 2026	$101.0	$98.42	$2.60	63,273.0	-0.08%
Oct 13, 2026	$101.9	$99.79	$2.11	49,719.0	-0.54%
Oct 12, 2026	$101.2	$99.74	$1.46	53,869.0	+0.50%
Oct 09, 2026	$101.3	$100.1	$1.19	45,030.0	-1.55%
Oct 08, 2026	$102.2	$99.66	$2.49	70,086.0	+1.63%
Oct 07, 2026	$102.5	$99.74	$2.77	119,193.0	-2.60%
Oct 06, 2026	$104.3	$102.9	$1.40	58,413.0	-0.08%
Oct 05, 2026	$103.3	$102.4	$0.91	68,235.0	-0.43%
Oct 02, 2026	$103.8	$101.8	$2.09	110,907.0	+1.96%
Oct 01, 2026	$101.8	$98.00	$3.77	67,694.0	+1.55%
Sep 30, 2026	$100.3	$99.12	$1.15	75,801.0	+0.01%
Sep 29, 2026	$100.6	$98.89	$1.75	82,049.0	+0.09%
Sep 28, 2026	$101.1	$99.65	$1.44	57,603.0	-1.22%
Sep 25, 2026	$101.6	$100.5	$1.09	45,258.0	+0.90%
Sep 24, 2026	$101.1	$99.48	$1.64	88,518.0	-0.45%
Sep 23, 2026	$101.0	$100.2	$0.88	69,428.0	-0.65%
Sep 22, 2026	$101.9	$100.6	$1.28	45,866.0	-0.40%
Sep 21, 2026	$103.0	$101.3	$1.71	68,267.0	-0.51%
Sep 18, 2026	$103.1	$100.9	$2.20	133,854.0	+0.03%

Red River Bancshares Inc Stock (RRBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Red River Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red River Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Red River Bancshares Inc Stock (RRBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$104.3	$98.00	$6.29	788,929.0	+1.40%
Sep, 2026	$104.9	$98.89	$5.98	1,404,382.0	-0.17%
Aug, 2026	$104.3	$97.92	$6.42	1,037,967.0	-0.51%
Jul, 2026	$103.5	$91.12	$12.37	2,202,910.0	+10.16%
Jun, 2026	$94.47	$87.15	$7.32	2,230,560.0	+0.40%
May, 2026	$94.03	$85.64	$8.39	1,486,282.0	+0.21%
Apr, 2026	$98.85	$89.04	$9.81	1,272,884.0	+0.32%
Mar, 2026	$91.97	$83.07	$8.90	1,511,498.0	+1.96%
Feb, 2026	$93.90	$83.89	$10.01	939,472.0	+6.79%
Jan, 2026	$83.80	$69.50	$14.30	835,525.0	+16.28%

Red River Bancshares Inc Stock (RRBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.01	$68.28	$9.73	695,041.0	+2.28%
Nov, 2025	$71.52	$64.52	$7.00	658,559.0	+6.04%
Oct, 2025	$69.40	$61.60	$7.80	773,002.0	+1.91%
Sep, 2025	$68.20	$63.48	$4.72	314,154.0	-0.89%
Aug, 2025	$66.50	$58.67	$7.83	240,762.0	+8.69%
Jul, 2025	$64.65	$58.12	$6.53	395,390.0	+2.50%
Jun, 2025	$59.37	$54.05	$5.32	294,347.0	+4.65%
May, 2025	$58.00	$51.98	$6.02	178,759.0	+6.43%
Apr, 2025	$53.61	$46.33	$7.28	144,727.0	+2.03%
Mar, 2025	$57.02	$48.40	$8.62	179,078.0	-8.50%
Feb, 2025	$59.87	$53.53	$6.34	158,962.0	+1.16%
Jan, 2025	$56.20	$48.78	$7.42	314,908.0	+3.37%

Red River Bancshares Inc Stock (RRBI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.28	$53.13	$8.15	202,916.0	-11.02%
Nov, 2024	$62.13	$51.19	$10.94	284,483.0	+14.99%
Oct, 2024	$53.06	$48.53	$4.53	198,011.0	+0.42%
Sep, 2024	$54.85	$49.01	$5.84	176,621.0	-2.09%
Aug, 2024	$54.93	$48.63	$6.30	118,405.0	-4.68%
Jul, 2024	$56.50	$45.88	$10.62	250,924.0	+16.11%
Jun, 2024	$48.00	$42.78	$5.22	203,388.0	+4.64%
May, 2024	$48.02	$44.85	$3.17	127,024.0	+1.44%
Apr, 2024	$49.23	$44.52	$4.71	185,054.0	-9.20%
Mar, 2024	$50.50	$47.80	$2.70	154,508.0	-0.02%
Feb, 2024	$54.20	$48.58	$5.62	241,295.0	-2.75%
Jan, 2024	$56.64	$51.00	$5.64	196,795.0	-8.73%