Get the Stockscreener App
47.00
3.96%
+1.79
Red River Bancshares Inc Stock (RRBI) Price History
The historical daily chart and data for Red River Bancshares Inc stock (RRBI), show that the latest closing stock price as of May 01, 2024, is $47.00.
- Red River Bancshares Inc all-time high stock price is $65.07, occurred on March 12, 2021.
- The lowest Red River Bancshares Inc stock price recorded was $29.90 on March 16, 2020. Since then, Red River Bancshares Inc's stock price has risen over 57.19% to $47.00 now.
- The 52-week high stock price for RRBI is $58.00, representing a 23.40% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for RRBI is $43.50, indicating a -7.44% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Red River Bancshares Inc (RRBI) stock in the beginning of 2023 was $53.11. The stock closed the year at $51.06, a loss of over -3.86% for the year.
The table below shows more information about RRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $46.98 | $44.85 | $2.13 | 8,120.0 | +2.61% |
| Apr 30, 2024 | $46.70 | $45.00 | $1.70 | 8,297.0 | -4.05% |
| Apr 29, 2024 | $47.47 | $46.53 | $0.94 | 7,592.0 | -0.19% |
| Apr 26, 2024 | $47.21 | $46.00 | $1.21 | 5,203.0 | +3.42% |
| Apr 25, 2024 | $46.61 | $45.50 | $1.11 | 10,088.0 | -2.69% |
| Apr 24, 2024 | $46.91 | $46.36 | $0.55 | 4,586.0 | -1.24% |
| Apr 23, 2024 | $47.50 | $47.25 | $0.246 | 2,733.0 | -0.57% |
| Apr 22, 2024 | $47.77 | $46.65 | $1.12 | 9,143.0 | +2.97% |
| Apr 19, 2024 | $46.44 | $44.52 | $1.92 | 11,546.0 | +3.66% |
| Apr 18, 2024 | $45.90 | $44.75 | $1.15 | 8,477.0 | -1.26% |
| Apr 17, 2024 | $46.31 | $45.32 | $0.99 | 3,481.0 | -1.20% |
| Apr 16, 2024 | $46.28 | $45.85 | $0.4299 | 5,194.0 | +0.04% |
| Apr 15, 2024 | $46.34 | $44.52 | $1.82 | 5,500.0 | +0.26% |
| Apr 12, 2024 | $47.23 | $45.70 | $1.53 | 7,120.0 | -3.20% |
| Apr 11, 2024 | $47.60 | $46.35 | $1.25 | 23,310.0 | +1.48% |
| Apr 10, 2024 | $48.15 | $46.55 | $1.60 | 13,243.0 | -3.62% |
| Apr 09, 2024 | $48.80 | $47.63 | $1.17 | 5,624.0 | -0.31% |
| Apr 08, 2024 | $48.48 | $47.74 | $0.738 | 1,311.0 | +0.31% |
| Apr 05, 2024 | $48.55 | $48.30 | $0.25 | 4,708.0 | +0.10% |
| Apr 04, 2024 | $48.98 | $47.80 | $1.18 | 6,263.0 | +0.44% |
| Apr 03, 2024 | $48.09 | $46.90 | $1.19 | 25,766.0 | +2.04% |
| Apr 02, 2024 | $48.42 | $46.70 | $1.72 | 10,744.0 | -2.71% |
Red River Bancshares Inc Stock (RRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Red River Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red River Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Red River Bancshares Inc Stock (RRBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.98 | $44.85 | $2.13 | 8,120.0 | +0.00% |
| Apr, 2024 | $49.23 | $44.52 | $4.71 | 193,174.0 | -6.83% |
| Mar, 2024 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| Feb, 2024 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| Jan, 2024 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc Stock (RRBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| Nov, 2023 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| Oct, 2023 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| Sep, 2023 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| Aug, 2023 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| Jul, 2023 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| Jun, 2023 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| May, 2023 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| Apr, 2023 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| Mar, 2023 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| Feb, 2023 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| Jan, 2023 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
Red River Bancshares Inc Stock (RRBI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.72 | $50.00 | $8.72 | 111,280.0 | -2.74% |
| Nov, 2022 | $58.99 | $52.50 | $6.49 | 107,797.0 | -7.77% |
| Oct, 2022 | $60.57 | $49.55 | $11.02 | 107,030.0 | +15.15% |
| Sep, 2022 | $51.99 | $48.61 | $3.38 | 220,857.0 | -3.29% |
| Aug, 2022 | $57.51 | $51.11 | $6.40 | 70,868.0 | -6.82% |
| Jul, 2022 | $55.97 | $52.04 | $3.93 | 56,386.0 | +1.42% |
| Jun, 2022 | $57.80 | $50.33 | $7.47 | 158,635.0 | +5.32% |
| May, 2022 | $54.73 | $50.65 | $4.08 | 148,832.0 | -5.35% |
| Apr, 2022 | $54.97 | $52.28 | $2.68 | 115,577.0 | +2.53% |
| Mar, 2022 | $55.00 | $47.09 | $7.91 | 253,401.0 | +3.34% |
| Feb, 2022 | $54.16 | $49.71 | $4.45 | 96,927.0 | -1.48% |
| Jan, 2022 | $54.91 | $50.63 | $4.28 | 73,464.0 | -2.86% |
0.39%
Cap:
|
Volume (24h):