Get the Stockscreener App
50.76
0.24%
0.12
After Hours:
50.62
-0.14
-0.28%
Red River Bancshares Inc Stock (RRBI) Price History
The historical daily chart and data for Red River Bancshares Inc stock (RRBI), show that the latest closing stock price as of October 22, 2024, is $50.76.
- Red River Bancshares Inc all-time high stock price is $65.07, occurred on March 12, 2021.
- The lowest Red River Bancshares Inc stock price recorded was $29.90 on March 16, 2020. Since then, Red River Bancshares Inc's stock price has risen over 69.77% to $50.76 now.
- The 52-week high stock price for RRBI is $58.00, representing a 14.26% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for RRBI is $42.78, indicating a -15.72% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Red River Bancshares Inc (RRBI) stock in the beginning of 2023 was $53.11. The stock closed the year at $51.06, a loss of over -3.86% for the year.
The table below shows more information about RRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2024 | $51.50 | $50.00 | $1.50 | 18,725.0 | +0.24% |
| Oct 21, 2024 | $52.59 | $50.32 | $2.27 | 15,403.0 | -3.17% |
| Oct 18, 2024 | $52.93 | $52.18 | $0.75 | 5,411.0 | -0.72% |
| Oct 17, 2024 | $52.70 | $50.85 | $1.85 | 9,105.0 | +2.31% |
| Oct 16, 2024 | $51.70 | $51.30 | $0.40 | 14,239.0 | +0.37% |
| Oct 15, 2024 | $51.45 | $50.22 | $1.23 | 8,462.0 | -0.14% |
| Oct 14, 2024 | $51.99 | $51.37 | $0.62 | 5,229.0 | -1.17% |
| Oct 11, 2024 | $51.98 | $51.92 | $0.06 | 2,955.0 | +4.15% |
| Oct 10, 2024 | $50.00 | $49.91 | $0.09 | 4,301.0 | -0.22% |
| Oct 09, 2024 | $50.23 | $50.02 | $0.21 | 3,643.0 | -0.38% |
| Oct 08, 2024 | $50.23 | $49.74 | $0.49 | 4,918.0 | +0.12% |
| Oct 07, 2024 | $50.40 | $49.70 | $0.70 | 5,583.0 | -0.22% |
| Oct 04, 2024 | $50.33 | $49.51 | $0.8218 | 10,490.0 | +2.38% |
| Oct 03, 2024 | $49.54 | $48.53 | $1.01 | 4,940.0 | -0.55% |
| Oct 02, 2024 | $50.26 | $49.36 | $0.90 | 9,448.0 | -1.91% |
| Oct 01, 2024 | $50.84 | $49.75 | $1.09 | 7,541.0 | -3.23% |
| Sep 30, 2024 | $52.00 | $51.00 | $1.00 | 5,610.0 | +0.52% |
| Sep 27, 2024 | $52.16 | $51.73 | $0.43 | 2,978.0 | +0.15% |
| Sep 26, 2024 | $52.24 | $51.30 | $0.94 | 5,771.0 | -0.04% |
| Sep 25, 2024 | $52.37 | $50.88 | $1.49 | 13,942.0 | -0.65% |
| Sep 24, 2024 | $52.01 | $51.50 | $0.5074 | 7,158.0 | -0.29% |
Red River Bancshares Inc Stock (RRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Red River Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red River Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Red River Bancshares Inc Stock (RRBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $52.93 | $48.53 | $4.40 | 149,118.0 | -2.38% |
| Sep, 2024 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| Aug, 2024 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| Jul, 2024 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| Jun, 2024 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| May, 2024 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| Apr, 2024 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| Mar, 2024 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| Feb, 2024 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| Jan, 2024 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc Stock (RRBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| Nov, 2023 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| Oct, 2023 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| Sep, 2023 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| Aug, 2023 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| Jul, 2023 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| Jun, 2023 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| May, 2023 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| Apr, 2023 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| Mar, 2023 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| Feb, 2023 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| Jan, 2023 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
Red River Bancshares Inc Stock (RRBI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.72 | $50.00 | $8.72 | 111,280.0 | -2.74% |
| Nov, 2022 | $58.99 | $52.50 | $6.49 | 107,797.0 | -7.77% |
| Oct, 2022 | $60.57 | $49.55 | $11.02 | 107,030.0 | +15.15% |
| Sep, 2022 | $51.99 | $48.61 | $3.38 | 220,857.0 | -3.29% |
| Aug, 2022 | $57.51 | $51.11 | $6.40 | 70,868.0 | -6.82% |
| Jul, 2022 | $55.97 | $52.04 | $3.93 | 56,386.0 | +1.42% |
| Jun, 2022 | $57.80 | $50.33 | $7.47 | 158,635.0 | +5.32% |
| May, 2022 | $54.73 | $50.65 | $4.08 | 148,832.0 | -5.35% |
| Apr, 2022 | $54.97 | $52.28 | $2.68 | 115,577.0 | +2.53% |
| Mar, 2022 | $55.00 | $47.09 | $7.91 | 253,401.0 | +3.34% |
| Feb, 2022 | $54.16 | $49.71 | $4.45 | 96,927.0 | -1.48% |
| Jan, 2022 | $54.91 | $50.63 | $4.28 | 73,464.0 | -2.86% |
0.96%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):