loading

Red River Bancshares Inc Stock (RRBI) Price History

The historical daily chart and data for Red River Bancshares Inc stock (RRBI), show that the latest closing stock price as of July 12, 2024, is $49.98.
  • Red River Bancshares Inc all-time high stock price is $65.07, occurred on March 12, 2021.
  • The lowest Red River Bancshares Inc stock price recorded was $29.90 on March 16, 2020. Since then, Red River Bancshares Inc's stock price has risen over 67.16% to $49.98 now.
  • The 52-week high stock price for RRBI is $58.00, representing a 16.05% increase from the current share price, occurred on December 26, 2023.
  • The 52-week low stock price for RRBI is $42.78, indicating a -14.41% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of Red River Bancshares Inc (RRBI) stock in the beginning of 2023 was $53.11. The stock closed the year at $51.06, a loss of over -3.86% for the year.
The table below shows more information about RRBI historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $49.99 $48.79 $1.20 11,443.0 +2.00%
Jul 11, 2024 $49.00 $47.56 $1.44 23,345.0 +3.42%
Jul 10, 2024 $47.71 $46.69 $1.02 6,031.0 +1.02%
Jul 09, 2024 $46.99 $46.29 $0.70 7,810.0 +2.11%
Jul 08, 2024 $46.54 $45.88 $0.66 3,981.0 -0.65%
Jul 05, 2024 $47.38 $45.95 $1.43 10,589.0 -2.94%
Jul 03, 2024 $47.79 $47.63 $0.164 2,440.0 -0.71%
Jul 02, 2024 $47.99 $47.95 $0.04 6,552.0 +0.52%
Jul 01, 2024 $47.96 $47.60 $0.36 7,958.0 -0.56%
Jun 28, 2024 $48.00 $47.60 $0.40 49,872.0 +0.04%
Jun 27, 2024 $47.99 $47.75 $0.24 5,406.0 +0.48%
Jun 26, 2024 $47.98 $46.59 $1.39 16,115.0 +0.02%
Jun 25, 2024 $47.73 $47.40 $0.33 5,091.0 -0.04%
Jun 24, 2024 $47.79 $46.98 $0.81 8,921.0 +1.06%
Jun 21, 2024 $47.25 $46.49 $0.76 18,070.0 +1.03%
Jun 20, 2024 $47.39 $46.45 $0.94 7,325.0 +0.02%
Jun 18, 2024 $46.92 $45.00 $1.92 6,933.0 +2.45%
Jun 17, 2024 $45.80 $44.88 $0.9235 6,078.0 +0.44%
Jun 14, 2024 $46.12 $45.03 $1.09 9,823.0 -1.09%
Jun 13, 2024 $46.50 $45.80 $0.70 8,457.0 -0.41%

Red River Bancshares Inc Stock (RRBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Red River Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red River Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Red River Bancshares Inc Stock (RRBI) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $49.99 $45.88 $4.11 91,592.0 +4.15%
Jun, 2024 $48.00 $42.78 $5.22 203,388.0 +4.64%
May, 2024 $48.02 $44.85 $3.17 127,024.0 +1.44%
Apr, 2024 $49.23 $44.52 $4.71 185,054.0 -9.20%
Mar, 2024 $50.50 $47.80 $2.70 154,508.0 -0.02%
Feb, 2024 $54.20 $48.58 $5.62 241,295.0 -2.75%
Jan, 2024 $56.64 $51.00 $5.64 196,795.0 -8.73%

Red River Bancshares Inc Stock (RRBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.00 $50.90 $7.10 361,342.0 +10.50%
Nov, 2023 $51.99 $45.50 $6.49 215,755.0 +9.25%
Oct, 2023 $48.90 $44.74 $4.16 214,942.0 +1.13%
Sep, 2023 $48.45 $44.42 $4.03 124,461.0 -2.79%
Aug, 2023 $50.25 $47.28 $2.97 116,146.0 -3.53%
Jul, 2023 $52.44 $47.50 $4.94 135,543.0 -0.26%
Jun, 2023 $55.00 $49.01 $5.99 271,974.0 +0.04%
May, 2023 $52.00 $43.50 $8.50 93,018.0 +6.78%
Apr, 2023 $50.00 $45.11 $4.89 90,124.0 -4.39%
Mar, 2023 $51.29 $46.05 $5.24 121,149.0 -4.94%
Feb, 2023 $52.00 $49.15 $2.85 96,193.0 -0.57%
Jan, 2023 $51.56 $46.86 $4.70 100,085.0 -0.31%

Red River Bancshares Inc Stock (RRBI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $58.72 $50.00 $8.72 111,280.0 -2.74%
Nov, 2022 $58.99 $52.50 $6.49 107,797.0 -7.77%
Oct, 2022 $60.57 $49.55 $11.02 107,030.0 +15.15%
Sep, 2022 $51.99 $48.61 $3.38 220,857.0 -3.29%
Aug, 2022 $57.51 $51.11 $6.40 70,868.0 -6.82%
Jul, 2022 $55.97 $52.04 $3.93 56,386.0 +1.42%
Jun, 2022 $57.80 $50.33 $7.47 158,635.0 +5.32%
May, 2022 $54.73 $50.65 $4.08 148,832.0 -5.35%
Apr, 2022 $54.97 $52.28 $2.68 115,577.0 +2.53%
Mar, 2022 $55.00 $47.09 $7.91 253,401.0 +3.34%
Feb, 2022 $54.16 $49.71 $4.45 96,927.0 -1.48%
Jan, 2022 $54.91 $50.63 $4.28 73,464.0 -2.86%
$5.22
price up icon 0.00%
banks_regional LYG
$3.02
price down icon 0.33%
banks_regional TFC
$40.51
price up icon 0.30%
banks_regional MFG
$4.34
price up icon 0.70%
$6.19
price up icon 0.00%
banks_regional NU
$13.41
price up icon 1.21%
Cap:     |  Volume (24h):