loading

Red River Bancshares Inc Stock (RRBI) Price History

The historical daily chart and data for Red River Bancshares Inc stock (RRBI), show that the latest closing stock price as of July 03, 2025, is $64.10.
  • Red River Bancshares Inc all-time high stock price is $65.07, occurred on March 12, 2021.
  • The lowest Red River Bancshares Inc stock price recorded was $29.90 on March 16, 2020. Since then, Red River Bancshares Inc's stock price has risen over 114.38% to $64.10 now.
  • The 52-week high stock price for RRBI is $62.13, representing a -3.07% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RRBI is $45.88, indicating a -28.42% decrease from the current share price, occurred on July 08, 2024.
  • The closing price of Red River Bancshares Inc (RRBI) stock in the beginning of 2024 was $53.11. The stock closed the year at $51.06, a loss of over -3.86% for the year.
The table below shows more information about RRBI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $64.10 $62.97 $1.13 6,101.0 +1.79%
Jul 02, 2025 $63.00 $59.12 $3.88 62,094.0 +3.33%
Jul 01, 2025 $61.58 $58.90 $2.68 32,101.0 +3.82%
Jun 30, 2025 $59.23 $58.55 $0.68 23,449.0 +0.34%
Jun 27, 2025 $59.37 $58.50 $0.87 26,571.0 -0.75%
Jun 26, 2025 $58.94 $57.29 $1.65 9,913.0 +3.11%
Jun 25, 2025 $57.95 $57.02 $0.9219 9,808.0 -1.21%
Jun 24, 2025 $58.43 $57.26 $1.17 15,556.0 +1.15%
Jun 23, 2025 $57.55 $56.65 $0.895 15,314.0 +1.20%
Jun 20, 2025 $57.39 $56.06 $1.34 25,761.0 +0.02%
Jun 18, 2025 $57.55 $56.34 $1.21 11,147.0 -0.19%
Jun 17, 2025 $57.24 $56.62 $0.62 19,857.0 -0.44%
Jun 16, 2025 $57.01 $56.31 $0.7005 17,445.0 +1.12%
Jun 13, 2025 $57.76 $56.20 $1.56 25,840.0 -1.99%
Jun 12, 2025 $57.97 $56.85 $1.12 8,152.0 +0.40%
Jun 11, 2025 $57.84 $56.86 $0.985 9,853.0 -0.61%
Jun 10, 2025 $58.09 $55.97 $2.12 12,973.0 +1.73%
Jun 09, 2025 $56.52 $56.05 $0.47 9,234.0 +0.93%
Jun 06, 2025 $56.50 $55.95 $0.55 8,579.0 +0.81%

Red River Bancshares Inc Stock (RRBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Red River Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red River Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Red River Bancshares Inc Stock (RRBI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $64.10 $58.90 $5.20 106,397.0 +9.20%
Jun, 2025 $59.37 $54.05 $5.32 294,347.0 +4.65%
May, 2025 $58.00 $51.98 $6.02 178,759.0 +6.43%
Apr, 2025 $53.61 $46.33 $7.28 144,727.0 +2.03%
Mar, 2025 $57.02 $48.40 $8.62 179,078.0 -8.50%
Feb, 2025 $59.87 $53.53 $6.34 158,962.0 +1.16%
Jan, 2025 $56.20 $48.78 $7.42 314,908.0 +3.37%

Red River Bancshares Inc Stock (RRBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.28 $53.13 $8.15 202,916.0 -11.02%
Nov, 2024 $62.13 $51.19 $10.94 284,483.0 +14.99%
Oct, 2024 $53.06 $48.53 $4.53 198,011.0 +0.42%
Sep, 2024 $54.85 $49.01 $5.84 176,621.0 -2.09%
Aug, 2024 $54.93 $48.63 $6.30 118,405.0 -4.68%
Jul, 2024 $56.50 $45.88 $10.62 250,924.0 +16.11%
Jun, 2024 $48.00 $42.78 $5.22 203,388.0 +4.64%
May, 2024 $48.02 $44.85 $3.17 127,024.0 +1.44%
Apr, 2024 $49.23 $44.52 $4.71 185,054.0 -9.20%
Mar, 2024 $50.50 $47.80 $2.70 154,508.0 -0.02%
Feb, 2024 $54.20 $48.58 $5.62 241,295.0 -2.75%
Jan, 2024 $56.64 $51.00 $5.64 196,795.0 -8.73%

Red River Bancshares Inc Stock (RRBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.00 $50.90 $7.10 361,342.0 +10.50%
Nov, 2023 $51.99 $45.50 $6.49 215,755.0 +9.25%
Oct, 2023 $48.90 $44.74 $4.16 214,942.0 +1.13%
Sep, 2023 $48.45 $44.42 $4.03 124,461.0 -2.79%
Aug, 2023 $50.25 $47.28 $2.97 116,146.0 -3.53%
Jul, 2023 $52.44 $47.50 $4.94 135,543.0 -0.26%
Jun, 2023 $55.00 $49.01 $5.99 271,974.0 +0.04%
May, 2023 $52.00 $43.50 $8.50 93,018.0 +6.78%
Apr, 2023 $50.00 $45.11 $4.89 90,124.0 -4.39%
Mar, 2023 $51.29 $46.05 $5.24 121,149.0 -4.94%
Feb, 2023 $52.00 $49.15 $2.85 96,193.0 -0.57%
Jan, 2023 $51.56 $46.86 $4.70 100,085.0 -0.31%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Cap:     |  Volume (24h):