loading

Rigel Resource Acquisition Corp Stock (RRAC) Price History

The historical daily chart and data for Rigel Resource Acquisition Corp stock (RRAC), show that the latest closing stock price as of April 16, 2024, is $11.25.
  • Rigel Resource Acquisition Corp all-time high stock price is $11.36, occurred on April 15, 2024.
  • The lowest Rigel Resource Acquisition Corp stock price recorded was $0.00 on September 16, 2022. Since then, Rigel Resource Acquisition Corp's stock price has risen over to $11.25 now.
  • The 52-week high stock price for RRAC is $11.36, representing a 0.98% increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for RRAC is $10.47, indicating a -6.93% decrease from the current share price, occurred on April 17, 2023.
  • The closing price of Rigel Resource Acquisition Corp (RRAC) stock in the beginning of 2023 was $9.98. The stock closed the year at $10.29, a gain of over 3.11% for the year.
The table below shows more information about RRAC historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $11.39 $11.25 $0.14 5,164.0 +0.00%
Apr 15, 2024 $11.36 $11.20 $0.16 282,182.0 +0.18%
Apr 12, 2024 $11.23 $11.21 $0.02 855,715.0 +0.18%
Apr 11, 2024 $11.21 $11.19 $0.02 10,942.0 +0.18%
Apr 10, 2024 $11.21 $11.19 $0.02 6,730.0 +0.00%
Apr 09, 2024 $11.20 $11.17 $0.03 5,028.0 -0.27%
Apr 08, 2024 $11.22 $11.20 $0.02 6,269.0 +0.27%
Apr 05, 2024 $11.20 $11.19 $0.010 2,564.0 -0.09%
Apr 04, 2024 $11.21 $11.18 $0.03 7,854.0 +0.18%
Apr 03, 2024 $11.18 $11.18 $0.005 9,591.0 +0.00%
Apr 02, 2024 $11.18 $11.17 $0.010 1,104.0 +0.09%
Apr 01, 2024 $11.17 $11.17 $0.00 1,013.0 +0.00%
Mar 28, 2024 $11.18 $11.16 $0.0176 3,476.0 -0.09%
Mar 27, 2024 $11.18 $11.18 $0.005 4,108.0 +0.18%
Mar 26, 2024 $11.17 $11.15 $0.02 15,799.0 +0.00%
Mar 22, 2024 $11.16 $11.15 $0.010 41,199.0 +0.09%
Mar 21, 2024 $11.16 $11.15 $0.010 43,149.0 -0.09%
Mar 20, 2024 $11.16 $11.15 $0.0101 300.0 +0.09%

Rigel Resource Acquisition Corp Stock (RRAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Resource Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Resource Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rigel Resource Acquisition Corp Stock (RRAC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.39 $11.17 $0.22 1,194,156.0 +0.72%
Mar, 2024 $11.18 $11.12 $0.06 987,020.0 +0.45%
Feb, 2024 $11.15 $11.08 $0.07 302,413.0 +0.36%
Jan, 2024 $11.17 $11.00 $0.17 1,384,187.0 +1.09%

Rigel Resource Acquisition Corp Stock (RRAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.01 $10.95 $0.06 2,670,342.0 +0.09%
Nov, 2023 $10.95 $10.92 $0.03 1,750,475.0 +0.18%
Oct, 2023 $10.93 $10.88 $0.05 1,192,149.0 +0.37%
Sep, 2023 $10.98 $10.80 $0.1803 751,272.0 +0.65%
Aug, 2023 $10.83 $10.76 $0.07 5,842,124.0 +0.56%
Jul, 2023 $10.77 $10.69 $0.08 14,593,083.0 +0.37%
Jun, 2023 $11.10 $10.64 $0.46 2,374,639.0 +0.66%
May, 2023 $10.66 $10.49 $0.165 8,331,423.0 +1.53%
Apr, 2023 $10.50 $10.45 $0.05 1,319,524.0 +0.29%
Mar, 2023 $10.50 $10.42 $0.08 2,802,554.0 +0.58%
Feb, 2023 $11.05 $10.35 $0.70 3,018,317.0 +0.57%
Jan, 2023 $10.34 $10.27 $0.0757 2,042,361.0 +0.49%

Rigel Resource Acquisition Corp Stock (RRAC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.33 $10.20 $0.13 820,693.0 +0.88%
Nov, 2022 $10.20 $10.14 $0.06 211,886.0 +0.89%
Oct, 2022 $10.11 $10.07 $0.04 1,760,351.0 +0.20%
Sep, 2022 $10.10 $0.00 $10.10 680,329.0 +0.80%
Aug, 2022 $10.02 $9.98 $0.04 148,459.0 +0.20%
Jul, 2022 $10.00 $9.93 $0.07 695,224.0 +0.50%
Jun, 2022 $9.99 $9.91 $0.08 1,740,950.0 +0.30%
May, 2022 $10.00 $9.89 $0.11 600,421.0 -0.90%
Apr, 2022 $10.00 $9.94 $0.06 2,900.0 +0.00%
$2.36
price up icon 0.43%
$10.49
price up icon 0.00%
$10.21
price down icon 0.49%
$12.61
price up icon 0.80%
shell_companies SOC
$10.94
price up icon 0.60%
Cap:     |  Volume (24h):