Rigel Resource Acquisition Corp (RRAC)

Overview News Price History Discussions Forecast

Rigel Resource Acquisition Corp Stock (RRAC) Price History

The historical daily chart and data for Rigel Resource Acquisition Corp stock (RRAC), show that the latest closing stock price as of July 26, 2024, is $11.38.

Rigel Resource Acquisition Corp all-time high stock price is $11.43, occurred on June 20, 2024.
The lowest Rigel Resource Acquisition Corp stock price recorded was $0.00 on September 16, 2022. Since then, Rigel Resource Acquisition Corp's stock price has risen over to $11.38 now.
The 52-week high stock price for RRAC is $11.43, representing a 0.48% increase from the current share price, occurred on June 20, 2024.
The 52-week low stock price for RRAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 25, 2024.
The closing price of Rigel Resource Acquisition Corp (RRAC) stock in the beginning of 2023 was $9.98. The stock closed the year at $10.29, a gain of over 3.11% for the year.

The table below shows more information about RRAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$11.38	$11.38	$0.00	100,009.0	+0.00%
Jul 24, 2024	$11.38	$11.36	$0.015	585,980.0	+0.00%
Jul 23, 2024	$11.38	$11.36	$0.015	498,642.0	+0.04%
Jul 22, 2024	$11.38	$11.36	$0.015	307,018.0	+0.09%
Jul 19, 2024	$11.38	$11.36	$0.02	111,019.0	-0.09%
Jul 18, 2024	$11.37	$11.37	$0.00	70,289.0	+0.00%
Jul 17, 2024	$11.38	$11.37	$0.01	106,108.0	+0.09%
Jul 16, 2024	$11.37	$11.36	$0.015	165,288.0	+0.09%
Jul 15, 2024	$11.35	$11.35	$0.00	1,133.0	+0.00%
Jul 12, 2024	$11.35	$11.35	$0.00	100,315.0	+0.00%
Jul 11, 2024	$11.35	$11.35	$0.00	52,998.0	+0.00%
Jul 10, 2024	$11.35	$11.35	$0.00	724.0	+0.09%
Jul 09, 2024	$11.36	$11.34	$0.02	351.0	-0.18%
Jul 08, 2024	$11.36	$11.35	$0.010	100,044.0	+0.09%
Jul 05, 2024	$11.35	$11.35	$0.00	1,498.0	+0.09%
Jul 03, 2024	$11.34	$11.34	$0.00	1,024.0	+0.09%
Jul 02, 2024	$11.33	$11.33	$0.00	164,924.0	+0.04%
Jul 01, 2024	$11.34	$11.32	$0.02	15,568.0	-0.04%
Jun 28, 2024	$11.33	$11.32	$0.005	300,718.0	+0.18%
Jun 27, 2024	$11.31	$11.31	$0.00	160.0	-0.18%

Rigel Resource Acquisition Corp Stock (RRAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Resource Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Resource Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rigel Resource Acquisition Corp Stock (RRAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$11.38	$11.32	$0.06	2,482,941.0	+0.40%
Jun, 2024	$11.43	$11.29	$0.14	950,951.0	+0.35%
May, 2024	$11.40	$11.25	$0.15	1,721,558.0	+0.36%
Apr, 2024	$11.39	$11.17	$0.22	3,226,262.0	+0.72%
Mar, 2024	$11.18	$11.12	$0.06	987,020.0	+0.45%
Feb, 2024	$11.15	$11.08	$0.07	302,413.0	+0.36%
Jan, 2024	$11.17	$11.00	$0.17	1,384,187.0	+1.09%

Rigel Resource Acquisition Corp Stock (RRAC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.01	$10.95	$0.06	2,670,342.0	+0.09%
Nov, 2023	$10.95	$10.92	$0.03	1,750,475.0	+0.18%
Oct, 2023	$10.93	$10.88	$0.05	1,192,149.0	+0.37%
Sep, 2023	$10.98	$10.80	$0.1803	751,272.0	+0.65%
Aug, 2023	$10.83	$10.76	$0.07	5,842,124.0	+0.56%
Jul, 2023	$10.77	$10.69	$0.08	14,593,083.0	+0.37%
Jun, 2023	$11.10	$10.64	$0.46	2,374,639.0	+0.66%
May, 2023	$10.66	$10.49	$0.165	8,331,423.0	+1.53%
Apr, 2023	$10.50	$10.45	$0.05	1,319,524.0	+0.29%
Mar, 2023	$10.50	$10.42	$0.08	2,802,554.0	+0.58%
Feb, 2023	$11.05	$10.35	$0.70	3,018,317.0	+0.57%
Jan, 2023	$10.34	$10.27	$0.0757	2,042,361.0	+0.49%

Rigel Resource Acquisition Corp Stock (RRAC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.33	$10.20	$0.13	820,693.0	+0.88%
Nov, 2022	$10.20	$10.14	$0.06	211,886.0	+0.89%
Oct, 2022	$10.11	$10.07	$0.04	1,760,351.0	+0.20%
Sep, 2022	$10.10	$0.00	$10.10	680,329.0	+0.80%
Aug, 2022	$10.02	$9.98	$0.04	148,459.0	+0.20%
Jul, 2022	$10.00	$9.93	$0.07	695,224.0	+0.50%
Jun, 2022	$9.99	$9.91	$0.08	1,740,950.0	+0.30%
May, 2022	$10.00	$9.89	$0.11	600,421.0	-0.90%
Apr, 2022	$10.00	$9.94	$0.06	2,900.0	+0.00%