Get the Stockscreener App
11.03
0.64%
+0.069
Cohen & Steers Quality Income Realty Fund, Inc. Stock (RQI) Price History
The historical daily chart and data for Cohen & Steers Quality Income Realty Fund, Inc. stock (RQI), show that the latest closing stock price as of May 02, 2024, is $11.03.
- Cohen & Steers Quality Income Realty Fund, Inc. all-time high stock price is $18.45, occurred on January 03, 2022.
- The lowest Cohen & Steers Quality Income Realty Fund, Inc. stock price recorded was $5.80 on March 18, 2020. Since then, Cohen & Steers Quality Income Realty Fund, Inc.'s stock price has risen over 90.16% to $11.03 now.
- The 52-week high stock price for RQI is $12.64, representing a 14.60% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for RQI is $9.168, indicating a -16.87% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Cohen & Steers Quality Income Realty Fund, Inc. (RQI) stock in the beginning of 2023 was $18.16. The stock closed the year at $11.50, a loss of over -36.67% for the year.
The table below shows more information about RQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $11.06 | $10.91 | $0.15 | 193,688.0 | +0.59% |
| May 01, 2024 | $11.14 | $10.92 | $0.22 | 302,732.0 | +0.27% |
| Apr 30, 2024 | $11.12 | $10.92 | $0.2049 | 407,538.0 | -1.26% |
| Apr 29, 2024 | $11.12 | $10.98 | $0.14 | 346,831.0 | +0.73% |
| Apr 26, 2024 | $11.18 | $10.98 | $0.20 | 326,113.0 | +0.18% |
| Apr 25, 2024 | $11.00 | $10.88 | $0.1152 | 286,554.0 | -0.81% |
| Apr 24, 2024 | $11.13 | $10.99 | $0.14 | 402,430.0 | -0.27% |
| Apr 23, 2024 | $11.15 | $11.00 | $0.1501 | 268,976.0 | +0.73% |
| Apr 22, 2024 | $11.01 | $10.71 | $0.30 | 432,513.0 | +2.32% |
| Apr 19, 2024 | $10.79 | $10.61 | $0.1786 | 430,553.0 | +0.47% |
| Apr 18, 2024 | $10.92 | $10.70 | $0.22 | 534,301.0 | -1.29% |
| Apr 17, 2024 | $10.95 | $10.82 | $0.1249 | 403,031.0 | +0.28% |
| Apr 16, 2024 | $11.00 | $10.82 | $0.1783 | 426,390.0 | -1.99% |
| Apr 15, 2024 | $11.38 | $10.99 | $0.39 | 550,038.0 | -1.78% |
| Apr 12, 2024 | $11.38 | $11.23 | $0.15 | 423,575.0 | -1.83% |
| Apr 11, 2024 | $11.46 | $11.26 | $0.20 | 556,526.0 | +0.44% |
| Apr 10, 2024 | $11.58 | $11.36 | $0.2199 | 643,187.0 | -2.98% |
| Apr 09, 2024 | $11.77 | $11.62 | $0.15 | 300,053.0 | +0.64% |
| Apr 08, 2024 | $11.71 | $11.57 | $0.14 | 290,851.0 | +0.91% |
| Apr 05, 2024 | $11.65 | $11.56 | $0.09 | 286,365.0 | -0.09% |
| Apr 04, 2024 | $11.82 | $11.56 | $0.2651 | 536,371.0 | -0.69% |
| Apr 03, 2024 | $11.67 | $11.59 | $0.08 | 330,556.0 | -0.09% |
| Apr 02, 2024 | $11.76 | $11.63 | $0.125 | 431,896.0 | -1.93% |
Cohen & Steers Quality Income Realty Fund, Inc. Stock (RQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen & Steers Quality Income Realty Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen & Steers Quality Income Realty Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen & Steers Quality Income Realty Fund, Inc. Stock (RQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.14 | $10.91 | $0.23 | 496,420.0 | +0.87% |
| Apr, 2024 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| Mar, 2024 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| Feb, 2024 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| Jan, 2024 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
Cohen & Steers Quality Income Realty Fund, Inc. Stock (RQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.38 | $11.20 | $1.18 | 9,576,514.0 | +8.32% |
| Nov, 2023 | $11.39 | $9.58 | $1.81 | 11,460,769.0 | +18.70% |
| Oct, 2023 | $10.16 | $9.17 | $0.997 | 12,583,298.0 | -5.93% |
| Sep, 2023 | $11.62 | $10.01 | $1.61 | 8,346,331.0 | -11.62% |
| Aug, 2023 | $12.09 | $10.99 | $1.10 | 7,175,778.0 | -4.58% |
| Jul, 2023 | $12.21 | $11.49 | $0.7201 | 7,859,248.0 | +3.45% |
| Jun, 2023 | $11.70 | $11.05 | $0.65 | 6,726,996.0 | +4.22% |
| May, 2023 | $11.81 | $10.69 | $1.12 | 7,651,683.0 | -5.03% |
| Apr, 2023 | $12.20 | $11.17 | $1.03 | 5,313,657.0 | -1.68% |
| Mar, 2023 | $12.81 | $10.73 | $2.08 | 8,504,896.0 | -5.25% |
| Feb, 2023 | $14.10 | $12.42 | $1.68 | 5,697,059.0 | -6.75% |
| Jan, 2023 | $13.51 | $11.44 | $2.07 | 8,254,204.0 | +17.30% |
Cohen & Steers Quality Income Realty Fund, Inc. Stock (RQI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.38 | $11.19 | $2.19 | 8,183,999.0 | -12.61% |
| Nov, 2022 | $13.17 | $11.57 | $1.60 | 6,632,059.0 | +6.47% |
| Oct, 2022 | $12.48 | $10.81 | $1.67 | 8,750,890.0 | +9.87% |
| Sep, 2022 | $15.09 | $10.87 | $4.22 | 8,257,127.0 | -22.52% |
| Aug, 2022 | $16.19 | $14.50 | $1.69 | 5,378,945.0 | -6.32% |
| Jul, 2022 | $15.64 | $13.55 | $2.09 | 4,168,549.0 | +14.05% |
| Jun, 2022 | $15.11 | $12.65 | $2.46 | 6,367,769.0 | -7.74% |
| May, 2022 | $15.29 | $13.13 | $2.16 | 8,666,624.0 | -3.91% |
| Apr, 2022 | $17.11 | $15.26 | $1.85 | 6,744,589.0 | -8.37% |
| Mar, 2022 | $17.05 | $15.10 | $1.95 | 6,081,362.0 | +6.29% |
| Feb, 2022 | $16.92 | $14.18 | $2.74 | 7,966,783.0 | -5.12% |
| Jan, 2022 | $18.45 | $14.53 | $3.92 | 10,446,738.0 | -8.95% |
0.71%
0.38%
Cap:
|
Volume (24h):