Get the Stockscreener App
11.23
0.00%
0.00
After Hours:
11.24
0.010
+0.09%
Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History
The historical daily chart and data for Cohen Steers Quality Income Realty Fund Inc stock (RQI), show that the latest closing stock price as of October 12, 2026, is $11.23.
- Cohen Steers Quality Income Realty Fund Inc all-time high stock price is $27.15, occurred on February 07, 2007.
- The lowest Cohen Steers Quality Income Realty Fund Inc stock price recorded was $0.0001 on May 06, 2010. Since then, Cohen Steers Quality Income Realty Fund Inc's stock price has risen over 11.23M% to $11.23 now.
- The 52-week high stock price for RQI is $13.57, representing a 20.84% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for RQI is $10.81, indicating a -3.74% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Cohen Steers Quality Income Realty Fund Inc (RQI) stock in the beginning of 2025 was $12.21. The stock closed the year at $11.42, a loss of over -6.47% for the year.
The table below shows more information about RQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.28 | $11.20 | $0.0776 | 863,818.0 | +0.00% |
| Oct 09, 2026 | $11.32 | $11.07 | $0.25 | 726,801.0 | +0.99% |
| Oct 08, 2026 | $11.12 | $10.88 | $0.24 | 765,684.0 | +1.46% |
| Oct 07, 2026 | $11.07 | $10.95 | $0.1199 | 501,908.0 | -1.08% |
| Oct 06, 2026 | $11.13 | $10.93 | $0.20 | 727,033.0 | +1.37% |
| Oct 05, 2026 | $11.07 | $10.91 | $0.155 | 853,529.0 | -1.18% |
| Oct 02, 2026 | $11.12 | $10.91 | $0.2089 | 1,304,743.0 | +1.94% |
| Oct 01, 2026 | $10.96 | $10.81 | $0.155 | 952,255.0 | -0.46% |
| Sep 30, 2026 | $11.18 | $10.90 | $0.28 | 899,698.0 | -1.54% |
| Sep 29, 2026 | $11.14 | $10.99 | $0.1411 | 752,326.0 | +0.64% |
| Sep 28, 2026 | $11.17 | $11.00 | $0.17 | 756,289.0 | -1.52% |
| Sep 25, 2026 | $11.30 | $11.08 | $0.22 | 498,651.0 | +0.09% |
| Sep 24, 2026 | $11.40 | $11.16 | $0.24 | 1,080,678.0 | -1.67% |
| Sep 23, 2026 | $11.52 | $11.35 | $0.17 | 515,201.0 | -1.65% |
| Sep 22, 2026 | $11.62 | $11.53 | $0.09 | 544,295.0 | -0.26% |
| Sep 21, 2026 | $11.57 | $11.37 | $0.20 | 531,904.0 | +1.76% |
| Sep 18, 2026 | $11.48 | $11.36 | $0.125 | 454,469.0 | -0.87% |
| Sep 17, 2026 | $11.58 | $11.45 | $0.13 | 687,430.0 | +0.44% |
| Sep 16, 2026 | $11.62 | $11.38 | $0.245 | 846,072.0 | -0.95% |
| Sep 15, 2026 | $11.71 | $11.50 | $0.21 | 926,167.0 | -1.37% |
Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Quality Income Realty Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Quality Income Realty Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.32 | $10.81 | $0.51 | 6,695,771.0 | +3.03% |
| Sep, 2026 | $12.26 | $10.90 | $1.36 | 14,383,349.0 | -10.29% |
| Aug, 2026 | $12.68 | $12.15 | $0.53 | 10,091,171.0 | -3.42% |
| Jul, 2026 | $12.81 | $12.11 | $0.71 | 19,385,638.0 | +2.19% |
| Jun, 2026 | $13.53 | $12.14 | $1.39 | 20,456,888.0 | -7.72% |
| May, 2026 | $13.57 | $12.89 | $0.6799 | 5,794,276.0 | -0.37% |
| Apr, 2026 | $13.39 | $12.06 | $1.33 | 6,150,571.0 | +11.12% |
| Mar, 2026 | $13.38 | $11.69 | $1.69 | 8,239,403.0 | -9.47% |
| Feb, 2026 | $13.38 | $12.13 | $1.25 | 10,237,652.0 | +8.92% |
| Jan, 2026 | $12.29 | $11.37 | $0.92 | 13,942,892.0 | +7.01% |
Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.00 | $11.30 | $0.70 | 13,895,232.0 | -3.66% |
| Nov, 2025 | $12.22 | $11.43 | $0.79 | 7,128,469.0 | -0.66% |
| Oct, 2025 | $12.61 | $11.90 | $0.71 | 6,643,097.0 | -3.05% |
| Sep, 2025 | $12.74 | $12.28 | $0.4604 | 7,595,446.0 | -0.56% |
| Aug, 2025 | $12.62 | $12.01 | $0.61 | 6,552,725.0 | +2.20% |
| Jul, 2025 | $12.71 | $12.22 | $0.49 | 6,185,890.0 | -1.45% |
| Jun, 2025 | $12.65 | $12.15 | $0.50 | 5,319,680.0 | +0.00% |
| May, 2025 | $12.57 | $11.94 | $0.63 | 5,531,026.0 | +1.97% |
| Apr, 2025 | $12.79 | $10.39 | $2.40 | 9,779,603.0 | -2.79% |
| Mar, 2025 | $13.46 | $12.21 | $1.25 | 6,863,970.0 | -5.28% |
| Feb, 2025 | $13.35 | $12.53 | $0.82 | 5,796,146.0 | +3.67% |
| Jan, 2025 | $12.97 | $12.00 | $0.97 | 8,518,930.0 | +4.49% |
Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.93 | $11.89 | $2.04 | 7,417,945.0 | -12.56% |
| Nov, 2024 | $14.05 | $12.90 | $1.15 | 6,172,759.0 | +3.34% |
| Oct, 2024 | $14.23 | $13.45 | $0.78 | 5,997,430.0 | -4.87% |
| Sep, 2024 | $14.41 | $13.55 | $0.86 | 6,588,138.0 | +4.96% |
| Aug, 2024 | $13.60 | $11.89 | $1.71 | 8,667,467.0 | +7.23% |
| Jul, 2024 | $12.73 | $11.55 | $1.18 | 9,920,212.0 | +7.79% |
| Jun, 2024 | $11.71 | $11.29 | $0.415 | 5,803,630.0 | +2.46% |
| May, 2024 | $12.05 | $10.79 | $1.26 | 7,637,464.0 | +4.30% |
| Apr, 2024 | $12.10 | $10.61 | $1.49 | 9,126,181.0 | -9.52% |
| Mar, 2024 | $12.18 | $11.54 | $0.64 | 7,179,378.0 | +2.11% |
| Feb, 2024 | $12.15 | $11.24 | $0.905 | 7,777,690.0 | +0.42% |
| Jan, 2024 | $12.64 | $11.53 | $1.11 | 11,063,357.0 | -3.76% |
1.09%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):