loading

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History

The historical daily chart and data for Cohen Steers Quality Income Realty Fund Inc stock (RQI), show that the latest closing stock price as of April 03, 2025, is $12.35.
  • Cohen Steers Quality Income Realty Fund Inc all-time high stock price is $18.45, occurred on January 03, 2022.
  • The lowest Cohen Steers Quality Income Realty Fund Inc stock price recorded was $5.80 on March 18, 2020. Since then, Cohen Steers Quality Income Realty Fund Inc's stock price has risen over 112.93% to $12.35 now.
  • The 52-week high stock price for RQI is $14.41, representing a 16.68% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RQI is $10.61, indicating a -14.08% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Cohen Steers Quality Income Realty Fund Inc (RQI) stock in the beginning of 2024 was $18.16. The stock closed the year at $11.50, a loss of over -36.67% for the year.
The table below shows more information about RQI historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $12.60 $12.34 $0.26 516,883.0 -2.83%
Apr 02, 2025 $12.79 $12.56 $0.2257 193,078.0 +0.63%
Apr 01, 2025 $12.72 $12.49 $0.23 390,206.0 +0.56%
Mar 31, 2025 $12.66 $12.48 $0.1779 329,612.0 +0.56%
Mar 28, 2025 $12.50 $12.35 $0.1536 268,826.0 +0.97%
Mar 27, 2025 $12.50 $12.34 $0.1614 195,342.0 -0.16%
Mar 26, 2025 $12.46 $12.29 $0.1728 263,923.0 +0.32%
Mar 25, 2025 $12.60 $12.31 $0.285 368,770.0 -1.67%
Mar 24, 2025 $12.64 $12.49 $0.15 304,952.0 +0.72%
Mar 21, 2025 $12.58 $12.40 $0.1783 176,298.0 -1.19%
Mar 20, 2025 $12.66 $12.52 $0.1399 224,466.0 +0.00%
Mar 19, 2025 $12.72 $12.54 $0.1832 240,909.0 +0.32%
Mar 18, 2025 $12.75 $12.46 $0.29 285,991.0 -0.24%
Mar 17, 2025 $12.71 $12.32 $0.391 365,801.0 +1.53%
Mar 14, 2025 $12.47 $12.22 $0.25 329,188.0 +1.64%
Mar 13, 2025 $12.50 $12.21 $0.29 370,730.0 -1.93%
Mar 12, 2025 $12.65 $12.39 $0.26 311,654.0 -0.40%
Mar 11, 2025 $12.74 $12.43 $0.3136 387,760.0 -1.50%
Mar 10, 2025 $12.98 $12.68 $0.2953 424,007.0 -1.32%
Mar 07, 2025 $12.92 $12.65 $0.27 371,219.0 +0.55%
Mar 06, 2025 $13.04 $12.80 $0.24 379,568.0 -2.51%
Mar 05, 2025 $13.21 $12.98 $0.2293 347,696.0 +0.23%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Quality Income Realty Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Quality Income Realty Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.79 $12.34 $0.45 1,617,050.0 -1.67%
Mar, 2025 $13.46 $12.21 $1.25 6,435,632.0 -5.28%
Feb, 2025 $13.35 $12.53 $0.82 5,777,574.0 +3.67%
Jan, 2025 $12.97 $12.00 $0.97 8,511,195.0 +4.49%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.93 $11.89 $2.04 7,405,901.0 -12.56%
Nov, 2024 $14.05 $12.90 $1.15 6,165,308.0 +3.34%
Oct, 2024 $14.23 $13.45 $0.78 5,992,226.0 -4.87%
Sep, 2024 $14.41 $13.55 $0.86 6,585,153.0 +4.96%
Aug, 2024 $13.60 $11.89 $1.71 8,651,960.0 +7.23%
Jul, 2024 $12.73 $11.55 $1.18 9,912,154.0 +7.79%
Jun, 2024 $11.71 $11.29 $0.415 5,801,860.0 +2.46%
May, 2024 $12.05 $10.79 $1.26 7,630,525.0 +4.30%
Apr, 2024 $12.10 $10.61 $1.49 9,120,681.0 -9.52%
Mar, 2024 $12.18 $11.54 $0.64 7,177,599.0 +2.11%
Feb, 2024 $12.15 $11.24 $0.905 7,769,936.0 +0.42%
Jan, 2024 $12.64 $11.53 $1.11 11,059,858.0 -3.76%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.38 $11.20 $1.18 9,576,514.0 +8.32%
Nov, 2023 $11.39 $9.58 $1.81 11,460,769.0 +18.70%
Oct, 2023 $10.16 $9.17 $0.997 12,583,298.0 -5.93%
Sep, 2023 $11.62 $10.01 $1.61 8,346,331.0 -11.62%
Aug, 2023 $12.09 $10.99 $1.10 7,175,778.0 -4.58%
Jul, 2023 $12.21 $11.49 $0.7201 7,859,248.0 +3.45%
Jun, 2023 $11.70 $11.05 $0.65 6,726,996.0 +4.22%
May, 2023 $11.81 $10.69 $1.12 7,651,683.0 -5.03%
Apr, 2023 $12.20 $11.17 $1.03 5,313,657.0 -1.68%
Mar, 2023 $12.81 $10.73 $2.08 8,504,896.0 -5.25%
Feb, 2023 $14.10 $12.42 $1.68 5,697,059.0 -6.75%
Jan, 2023 $13.51 $11.44 $2.07 8,254,204.0 +17.30%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
Cap:     |  Volume (24h):