loading

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History

The historical daily chart and data for Cohen Steers Quality Income Realty Fund Inc stock (RQI), show that the latest closing stock price as of July 30, 2025, is $12.57.
  • Cohen Steers Quality Income Realty Fund Inc all-time high stock price is $18.45, occurred on January 03, 2022.
  • The lowest Cohen Steers Quality Income Realty Fund Inc stock price recorded was $5.80 on March 18, 2020. Since then, Cohen Steers Quality Income Realty Fund Inc's stock price has risen over 116.81% to $12.57 now.
  • The 52-week high stock price for RQI is $14.41, representing a 14.59% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RQI is $10.39, indicating a -17.38% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Quality Income Realty Fund Inc (RQI) stock in the beginning of 2024 was $18.16. The stock closed the year at $11.50, a loss of over -36.67% for the year.
The table below shows more information about RQI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $12.64 $12.56 $0.08 16,030.0 -0.03%
Jul 29, 2025 $12.59 $12.41 $0.18 221,837.0 +1.21%
Jul 28, 2025 $12.63 $12.42 $0.2099 284,886.0 -1.27%
Jul 25, 2025 $12.63 $12.51 $0.1245 184,045.0 +0.08%
Jul 24, 2025 $12.69 $12.59 $0.10 285,318.0 -0.32%
Jul 23, 2025 $12.65 $12.60 $0.055 136,680.0 +0.00%
Jul 22, 2025 $12.63 $12.44 $0.1946 278,343.0 +1.69%
Jul 21, 2025 $12.52 $12.41 $0.11 330,532.0 +0.32%
Jul 18, 2025 $12.42 $12.36 $0.06 168,009.0 +0.08%
Jul 17, 2025 $12.43 $12.33 $0.0999 298,296.0 +0.16%
Jul 16, 2025 $12.39 $12.25 $0.1399 268,369.0 +0.49%
Jul 15, 2025 $12.46 $12.25 $0.2082 366,701.0 -1.68%
Jul 14, 2025 $12.50 $12.39 $0.11 211,923.0 +0.89%
Jul 11, 2025 $12.44 $12.32 $0.12 251,740.0 -0.40%
Jul 10, 2025 $12.49 $12.37 $0.1201 268,874.0 +0.40%
Jul 09, 2025 $12.45 $12.30 $0.15 248,378.0 +0.08%
Jul 08, 2025 $12.45 $12.34 $0.11 284,944.0 -0.16%
Jul 07, 2025 $12.59 $12.35 $0.2373 318,207.0 -1.12%
Jul 03, 2025 $12.60 $12.51 $0.09 149,046.0 -0.08%
Jul 02, 2025 $12.60 $12.45 $0.15 249,107.0 +0.24%
Jul 01, 2025 $12.62 $12.42 $0.20 349,561.0 +0.56%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Quality Income Realty Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Quality Income Realty Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.69 $12.25 $0.44 5,170,826.0 +1.09%
Jun, 2025 $12.65 $12.15 $0.50 5,308,573.0 +0.00%
May, 2025 $12.57 $11.94 $0.63 5,518,512.0 +1.97%
Apr, 2025 $12.79 $10.39 $2.40 9,648,644.0 -2.79%
Mar, 2025 $13.46 $12.21 $1.25 6,435,632.0 -5.28%
Feb, 2025 $13.35 $12.53 $0.82 5,777,574.0 +3.67%
Jan, 2025 $12.97 $12.00 $0.97 8,511,195.0 +4.49%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.93 $11.89 $2.04 7,405,901.0 -12.56%
Nov, 2024 $14.05 $12.90 $1.15 6,165,308.0 +3.34%
Oct, 2024 $14.23 $13.45 $0.78 5,992,226.0 -4.87%
Sep, 2024 $14.41 $13.55 $0.86 6,585,153.0 +4.96%
Aug, 2024 $13.60 $11.89 $1.71 8,651,960.0 +7.23%
Jul, 2024 $12.73 $11.55 $1.18 9,912,154.0 +7.79%
Jun, 2024 $11.71 $11.29 $0.415 5,801,860.0 +2.46%
May, 2024 $12.05 $10.79 $1.26 7,630,525.0 +4.30%
Apr, 2024 $12.10 $10.61 $1.49 9,120,681.0 -9.52%
Mar, 2024 $12.18 $11.54 $0.64 7,177,599.0 +2.11%
Feb, 2024 $12.15 $11.24 $0.905 7,769,936.0 +0.42%
Jan, 2024 $12.64 $11.53 $1.11 11,059,858.0 -3.76%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.38 $11.20 $1.18 9,576,514.0 +8.32%
Nov, 2023 $11.39 $9.58 $1.81 11,460,769.0 +18.70%
Oct, 2023 $10.16 $9.17 $0.997 12,583,298.0 -5.93%
Sep, 2023 $11.62 $10.01 $1.61 8,346,331.0 -11.62%
Aug, 2023 $12.09 $10.99 $1.10 7,175,778.0 -4.58%
Jul, 2023 $12.21 $11.49 $0.7201 7,859,248.0 +3.45%
Jun, 2023 $11.70 $11.05 $0.65 6,726,996.0 +4.22%
May, 2023 $11.81 $10.69 $1.12 7,651,683.0 -5.03%
Apr, 2023 $12.20 $11.17 $1.03 5,313,657.0 -1.68%
Mar, 2023 $12.81 $10.73 $2.08 8,504,896.0 -5.25%
Feb, 2023 $14.10 $12.42 $1.68 5,697,059.0 -6.75%
Jan, 2023 $13.51 $11.44 $2.07 8,254,204.0 +17.30%
closed_end_fund_equity EVT
$24.16
price down icon 0.06%
closed_end_fund_equity GAB
$5.90
price up icon 0.16%
closed_end_fund_equity CLM
$8.0867
price down icon 0.43%
closed_end_fund_equity KYN
$12.25
price down icon 0.33%
closed_end_fund_equity GDV
$26.42
price down icon 0.19%
closed_end_fund_equity ETY
$15.63
price up icon 0.29%
Cap:     |  Volume (24h):