11.88
price down icon0.08%   -0.010
pre-market  Pre-market:  11.88  
loading

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History

The historical daily chart and data for Cohen Steers Quality Income Realty Fund Inc stock (RQI), show that the latest closing stock price as of April 25, 2025, is $11.88.
  • Cohen Steers Quality Income Realty Fund Inc all-time high stock price is $18.45, occurred on January 03, 2022.
  • The lowest Cohen Steers Quality Income Realty Fund Inc stock price recorded was $5.80 on March 18, 2020. Since then, Cohen Steers Quality Income Realty Fund Inc's stock price has risen over 104.83% to $11.88 now.
  • The 52-week high stock price for RQI is $14.41, representing a 21.30% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RQI is $10.39, indicating a -12.54% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Quality Income Realty Fund Inc (RQI) stock in the beginning of 2024 was $18.16. The stock closed the year at $11.50, a loss of over -36.67% for the year.
The table below shows more information about RQI historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $12.00 $11.82 $0.18 236,658.0 -0.08%
Apr 24, 2025 $11.99 $11.80 $0.1903 261,084.0 +0.59%
Apr 23, 2025 $12.13 $11.79 $0.34 295,984.0 +0.77%
Apr 22, 2025 $11.86 $11.55 $0.31 293,644.0 +1.91%
Apr 21, 2025 $11.71 $11.38 $0.3231 365,308.0 -1.88%
Apr 17, 2025 $11.85 $11.60 $0.2549 1,008,458.0 +1.30%
Apr 16, 2025 $11.84 $11.55 $0.29 586,155.0 -0.69%
Apr 15, 2025 $11.80 $11.63 $0.17 253,579.0 +0.43%
Apr 14, 2025 $11.70 $11.46 $0.24 326,691.0 +2.20%
Apr 11, 2025 $11.40 $10.99 $0.41 272,940.0 +2.34%
Apr 10, 2025 $11.37 $10.88 $0.49 384,018.0 -2.46%
Apr 09, 2025 $11.49 $10.39 $1.10 806,989.0 +5.18%
Apr 08, 2025 $11.44 $10.65 $0.7913 545,580.0 -2.52%
Apr 07, 2025 $11.48 $10.56 $0.921 956,113.0 -4.23%
Apr 04, 2025 $12.30 $11.53 $0.7705 923,554.0 -6.15%
Apr 03, 2025 $12.60 $12.34 $0.26 516,883.0 -2.83%
Apr 02, 2025 $12.79 $12.56 $0.2257 193,078.0 +0.63%
Apr 01, 2025 $12.72 $12.49 $0.23 390,206.0 +0.56%
Mar 31, 2025 $12.66 $12.48 $0.1779 329,612.0 +0.56%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Quality Income Realty Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Quality Income Realty Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.79 $10.39 $2.40 8,853,580.0 -5.41%
Mar, 2025 $13.46 $12.21 $1.25 6,435,632.0 -5.28%
Feb, 2025 $13.35 $12.53 $0.82 5,777,574.0 +3.67%
Jan, 2025 $12.97 $12.00 $0.97 8,511,195.0 +4.49%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.93 $11.89 $2.04 7,405,901.0 -12.56%
Nov, 2024 $14.05 $12.90 $1.15 6,165,308.0 +3.34%
Oct, 2024 $14.23 $13.45 $0.78 5,992,226.0 -4.87%
Sep, 2024 $14.41 $13.55 $0.86 6,585,153.0 +4.96%
Aug, 2024 $13.60 $11.89 $1.71 8,651,960.0 +7.23%
Jul, 2024 $12.73 $11.55 $1.18 9,912,154.0 +7.79%
Jun, 2024 $11.71 $11.29 $0.415 5,801,860.0 +2.46%
May, 2024 $12.05 $10.79 $1.26 7,630,525.0 +4.30%
Apr, 2024 $12.10 $10.61 $1.49 9,120,681.0 -9.52%
Mar, 2024 $12.18 $11.54 $0.64 7,177,599.0 +2.11%
Feb, 2024 $12.15 $11.24 $0.905 7,769,936.0 +0.42%
Jan, 2024 $12.64 $11.53 $1.11 11,059,858.0 -3.76%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.38 $11.20 $1.18 9,576,514.0 +8.32%
Nov, 2023 $11.39 $9.58 $1.81 11,460,769.0 +18.70%
Oct, 2023 $10.16 $9.17 $0.997 12,583,298.0 -5.93%
Sep, 2023 $11.62 $10.01 $1.61 8,346,331.0 -11.62%
Aug, 2023 $12.09 $10.99 $1.10 7,175,778.0 -4.58%
Jul, 2023 $12.21 $11.49 $0.7201 7,859,248.0 +3.45%
Jun, 2023 $11.70 $11.05 $0.65 6,726,996.0 +4.22%
May, 2023 $11.81 $10.69 $1.12 7,651,683.0 -5.03%
Apr, 2023 $12.20 $11.17 $1.03 5,313,657.0 -1.68%
Mar, 2023 $12.81 $10.73 $2.08 8,504,896.0 -5.25%
Feb, 2023 $14.10 $12.42 $1.68 5,697,059.0 -6.75%
Jan, 2023 $13.51 $11.44 $2.07 8,254,204.0 +17.30%
closed_end_fund_equity GAB
$5.39
price up icon 0.56%
closed_end_fund_equity CLM
$7.00
price up icon 0.29%
closed_end_fund_equity USA
$6.30
price up icon 0.48%
closed_end_fund_equity KYN
$11.90
price down icon 0.67%
closed_end_fund_equity GDV
$23.31
price up icon 0.34%
closed_end_fund_equity ETY
$13.69
price up icon 1.41%
Cap:     |  Volume (24h):