stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Cohen Steers Quality Income Realty Fund IncRQI
$11.712.27%0.26
After Hours: 11.72+0.01 +0.09%

Cohen Steers Quality Income Realty Fund Inc (RQI)

Date: 2026-11-02 16:00O: 11.57H: 11.73L: 11.52C: 11.71Vol: 620.2k

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History

The historical daily chart and data for Cohen Steers Quality Income Realty Fund Inc stock (RQI), show that the latest closing stock price as of November 02, 2026, is $11.71.

  • Cohen Steers Quality Income Realty Fund Inc all-time high stock price is $27.15, occurred on February 07, 2007.
  • The lowest Cohen Steers Quality Income Realty Fund Inc stock price recorded was $0.0001 on May 06, 2010. Since then, Cohen Steers Quality Income Realty Fund Inc's stock price has risen over 100.00% to $11.71 now.
  • The 52-week high stock price for RQI is $13.57, representing a 15.88% increase from the current share price, occurred on May 08, 2026.
  • The 52-week low stock price for RQI is $10.81, indicating a 7.69% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of Cohen Steers Quality Income Realty Fund Inc (RQI) stock in the beginning of 2025 was $12.21. The stock closed the year at $11.42, a loss of over 6.47% for the year.

The table below shows more information about RQI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$11.73$11.52$0.205620,238+2.27%
Oct 30, 2026$11.52$11.38$0.145732,347+0.70%
Oct 29, 2026$11.43$11.25$0.181,185,280+1.52%
Oct 28, 2026$11.35$11.12$0.235433,327-1.23%
Oct 27, 2026$11.47$11.31$0.1605374,423-0.87%
Oct 26, 2026$11.50$11.33$0.165560,238+1.15%
Oct 23, 2026$11.45$11.23$0.225525,352+0.18%
Oct 22, 2026$11.30$11.02$0.275502,444+1.62%
Oct 21, 2026$11.37$11.11$0.265443,659-1.42%
Oct 20, 2026$11.31$11.09$0.225671,449+1.99%
Oct 19, 2026$11.19$11.01$0.1839443,428-1.34%
Oct 16, 2026$11.28$11.15$0.125467,839+0.45%
Oct 15, 2026$11.19$11.07$0.1187678,148+1.55%
Oct 14, 2026$11.02$10.87$0.1481,021,491-0.45%
Oct 13, 2026$11.26$10.96$0.32,536,497-1.78%
Oct 12, 2026$11.28$11.20$0.0776864,4440.00%
Oct 09, 2026$11.32$11.07$0.25726,801+0.99%
Oct 08, 2026$11.12$10.88$0.24765,684+1.46%
Oct 07, 2026$11.07$10.95$0.1199501,908-1.08%
Oct 06, 2026$11.13$10.93$0.2727,033+1.37%
Oct 05, 2026$11.07$10.92$0.155853,529-1.18%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Quality Income Realty Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Quality Income Realty Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$11.73$11.52$0.205620,238+2.27%
Oct, 2026$11.52$10.81$0.7117,272,319+5.05%
Sep, 2026$12.26$10.90$1.3614,383,349-10.29%
Aug, 2026$12.68$12.15$0.5310,091,171-3.42%
Jul, 2026$12.82$12.11$0.7119,385,638+2.19%
Jun, 2026$13.53$12.14$1.3920,456,888-7.72%
May, 2026$13.57$12.89$0.67995,794,276-0.37%
Apr, 2026$13.39$12.06$1.336,150,571+11.12%
Mar, 2026$13.38$11.69$1.698,239,403-9.47%
Feb, 2026$13.39$12.13$1.2510,237,652+8.92%
Jan, 2026$12.29$11.37$0.9213,942,892+7.01%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$12.00$11.30$0.713,895,232-3.66%
Nov, 2025$12.22$11.43$0.797,128,469-0.66%
Oct, 2025$12.61$11.90$0.716,643,097-3.05%
Sep, 2025$12.74$12.28$0.46047,595,446-0.56%
Aug, 2025$12.62$12.01$0.616,552,725+2.20%
Jul, 2025$12.71$12.22$0.496,185,890-1.45%
Jun, 2025$12.65$12.15$0.55,319,6800.00%
May, 2025$12.57$11.94$0.635,531,026+1.97%
Apr, 2025$12.79$10.39$2.409,779,603-2.79%
Mar, 2025$13.46$12.21$1.256,863,970-5.28%
Feb, 2025$13.35$12.53$0.825,796,146+3.67%
Jan, 2025$12.97$12.00$0.978,518,930+4.49%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$13.93$11.89$2.047,417,945-12.56%
Nov, 2024$14.05$12.90$1.156,172,759+3.34%
Oct, 2024$14.23$13.45$0.785,997,430-4.87%
Sep, 2024$14.41$13.55$0.866,588,138+4.96%
Aug, 2024$13.60$11.89$1.718,667,467+7.23%
Jul, 2024$12.73$11.55$1.189,920,212+7.79%
Jun, 2024$11.71$11.29$0.4155,803,630+2.46%
May, 2024$12.05$10.79$1.267,637,464+4.30%
Apr, 2024$12.10$10.61$1.499,126,181-9.52%
Mar, 2024$12.18$11.54$0.647,179,378+2.11%
Feb, 2024$12.15$11.25$0.9057,777,690+0.42%
Jan, 2024$12.64$11.53$1.1111,063,357-3.76%

Similar to RQI