Get the Stockscreener App
0.0003
29,900%
0.000299
Reliq Health Technologies Inc Stock (RQHTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Reliq Health Technologies Inc Stock (RQHTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reliq Health Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RQHTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliq Health Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reliq Health Technologies Inc Stock (RQHTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0003 | $0.00 | $0.000299 | 5,316.0 | +200.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | -99.00% |
| Feb, 2025 | $0.02 | $0.00 | $0.02 | 67,026.0 | +733.33% |
| Jan, 2025 | $0.02 | $0.00 | $0.02 | 392,225.0 | +0.00% |
Reliq Health Technologies Inc Stock (RQHTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.00 | $0.0012 | 110,394.0 | +9.09% |
| Nov, 2024 | $0.015 | $0.00 | $0.015 | 387,636.0 | +1,000.00% |
| Oct, 2024 | $0.0003 | $0.00 | $0.000299 | 86,789.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 24,115.0 | -99.75% |
| Aug, 2024 | $0.0625 | $0.0321 | $0.0304 | 258,649.0 | -20.00% |
| Jul, 2024 | $0.10 | $0.04 | $0.06 | 1,114,138.0 | -23.08% |
| Jun, 2024 | $0.165 | $0.04 | $0.125 | 628,280.0 | -35.00% |
| May, 2024 | $0.12 | $0.05 | $0.07 | 287,317.0 | +11.11% |
| Apr, 2024 | $0.13 | $0.0003 | $0.1297 | 2,137,936.0 | -21.74% |
| Mar, 2024 | $0.185 | $0.0852 | $0.0998 | 506,186.0 | -4.17% |
| Feb, 2024 | $0.155 | $0.0965 | $0.0585 | 477,459.0 | -13.54% |
| Jan, 2024 | $0.25 | $0.08 | $0.17 | 2,057,287.0 | -18.35% |
Reliq Health Technologies Inc Stock (RQHTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2914 | $0.1613 | $0.1301 | 2,820,377.0 | -35.68% |
| Nov, 2023 | $0.2643 | $0.20 | $0.0643 | 815,173.0 | +9.12% |
| Oct, 2023 | $0.3063 | $0.2422 | $0.0641 | 2,090,139.0 | -14.48% |
| Sep, 2023 | $0.4485 | $0.281 | $0.1675 | 1,634,667.0 | +2.53% |
| Aug, 2023 | $0.3887 | $0.2762 | $0.1125 | 2,829,516.0 | -25.15% |
| Jul, 2023 | $0.4519 | $0.3505 | $0.1014 | 619,400.0 | +1.43% |
| Jun, 2023 | $0.44 | $0.351 | $0.089 | 1,519,009.0 | -13.38% |
| May, 2023 | $0.497 | $0.406 | $0.091 | 1,000,546.0 | -4.59% |
| Apr, 2023 | $0.458 | $0.36 | $0.098 | 1,054,763.0 | +20.78% |
| Mar, 2023 | $0.4135 | $0.351 | $0.0625 | 1,511,574.0 | -13.12% |
| Feb, 2023 | $0.425 | $0.352 | $0.073 | 1,563,821.0 | -0.12% |
| Jan, 2023 | $0.489 | $0.35 | $0.139 | 620,343.0 | +13.51% |
0.34%
5.71%
Cap:
|
Volume (24h):