Get the Stockscreener App
86.89
0.17%
+0.15
Invesco S&P 500 Pure Value ETF Stock (RPV) Price History
The historical daily chart and data for Invesco S&P 500 Pure Value ETF stock (RPV), show that the latest closing stock price as of May 17, 2024, is $86.89.
- Invesco S&P 500 Pure Value ETF all-time high stock price is $90.04, occurred on February 02, 2023.
- The lowest Invesco S&P 500 Pure Value ETF stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S&P 500 Pure Value ETF's stock price has risen over 158.45% to $86.89 now.
- The 52-week high stock price for RPV is $88.63, representing a 2.00% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for RPV is $67.69, indicating a -22.10% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S&P 500 Pure Value ETF (RPV) stock in the beginning of 2023 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $86.92 | $86.69 | $0.23 | 194,734.0 | +0.17% |
| May 16, 2024 | $87.03 | $86.58 | $0.45 | 236,250.0 | +0.05% |
| May 15, 2024 | $87.16 | $86.47 | $0.69 | 141,875.0 | +0.14% |
| May 14, 2024 | $87.15 | $86.37 | $0.78 | 53,964.0 | +0.15% |
| May 13, 2024 | $87.10 | $86.38 | $0.72 | 49,924.0 | +0.42% |
| May 10, 2024 | $86.36 | $85.96 | $0.40 | 50,380.0 | +0.07% |
| May 09, 2024 | $86.03 | $85.16 | $0.87 | 81,619.0 | +0.84% |
| May 08, 2024 | $85.44 | $84.77 | $0.67 | 120,424.0 | +0.28% |
| May 07, 2024 | $85.67 | $85.02 | $0.655 | 59,733.0 | -0.04% |
| May 06, 2024 | $85.15 | $84.64 | $0.51 | 76,101.0 | +0.83% |
| May 03, 2024 | $84.99 | $84.33 | $0.66 | 149,940.0 | +0.27% |
| May 02, 2024 | $84.31 | $83.27 | $1.04 | 115,561.0 | +1.24% |
| May 01, 2024 | $84.12 | $82.87 | $1.25 | 111,807.0 | -0.47% |
| Apr 30, 2024 | $84.61 | $83.48 | $1.12 | 70,436.0 | -1.90% |
| Apr 29, 2024 | $85.30 | $84.77 | $0.53 | 144,682.0 | +0.61% |
| Apr 26, 2024 | $85.03 | $84.47 | $0.5596 | 164,121.0 | -0.33% |
| Apr 25, 2024 | $85.26 | $84.26 | $1.00 | 171,680.0 | -0.57% |
| Apr 24, 2024 | $85.48 | $84.81 | $0.67 | 61,451.0 | -0.02% |
| Apr 23, 2024 | $85.76 | $84.91 | $0.85 | 142,028.0 | +0.36% |
| Apr 22, 2024 | $85.50 | $84.11 | $1.39 | 73,280.0 | +1.03% |
| Apr 19, 2024 | $84.39 | $83.19 | $1.20 | 126,123.0 | +1.57% |
Invesco S&P 500 Pure Value ETF Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 Pure Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 Pure Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P 500 Pure Value ETF Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $87.16 | $82.87 | $4.29 | 1,637,046.0 | +4.02% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S&P 500 Pure Value ETF Stock (RPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| Nov, 2023 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| Oct, 2023 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| Sep, 2023 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| Aug, 2023 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| Jul, 2023 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| Jun, 2023 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| May, 2023 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| Apr, 2023 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| Mar, 2023 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| Feb, 2023 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| Jan, 2023 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
Invesco S&P 500 Pure Value ETF Stock (RPV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $83.66 | $75.65 | $8.01 | 10,148,378.0 | -6.17% |
| Nov, 2022 | $83.11 | $76.32 | $6.79 | 9,683,263.0 | +5.26% |
| Oct, 2022 | $79.34 | $70.13 | $9.21 | 9,592,791.0 | +13.06% |
| Sep, 2022 | $80.60 | $69.47 | $11.13 | 7,845,006.0 | -9.77% |
| Aug, 2022 | $82.30 | $76.49 | $5.81 | 8,144,113.0 | -1.48% |
| Jul, 2022 | $78.68 | $72.35 | $6.33 | 13,205,104.0 | +4.62% |
| Jun, 2022 | $85.51 | $73.32 | $12.19 | 12,591,513.0 | -11.73% |
| May, 2022 | $85.87 | $78.58 | $7.29 | 14,022,375.0 | +4.25% |
| Apr, 2022 | $88.97 | $81.46 | $7.51 | 11,355,669.0 | -4.73% |
| Mar, 2022 | $87.39 | $80.26 | $7.13 | 20,212,879.0 | +3.23% |
| Feb, 2022 | $86.38 | $78.83 | $7.55 | 25,366,122.0 | +0.80% |
| Jan, 2022 | $86.44 | $78.51 | $7.93 | 19,888,012.0 | +1.83% |
0.27%
0.02%
Cap:
|
Volume (24h):