loading

Invesco S P 500 Pure Value Etf Stock (RPV) Price History

The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of April 22, 2025, is $86.82.
  • Invesco S P 500 Pure Value Etf all-time high stock price is $97.73, occurred on November 25, 2024.
  • The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 158.24% to $86.82 now.
  • The 52-week high stock price for RPV is $97.73, representing a 12.57% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RPV is $80.40, indicating a -7.39% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2024 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $86.91 $85.44 $1.47 289,451.0 +2.58%
Apr 21, 2025 $85.59 $83.93 $1.66 114,194.0 -1.73%
Apr 17, 2025 $86.66 $84.71 $1.95 197,890.0 +1.01%
Apr 16, 2025 $86.62 $84.75 $1.87 295,787.0 -0.73%
Apr 15, 2025 $86.82 $85.85 $0.97 574,321.0 -0.65%
Apr 14, 2025 $86.89 $85.55 $1.34 450,449.0 +1.12%
Apr 11, 2025 $85.80 $83.19 $2.61 384,656.0 +1.34%
Apr 10, 2025 $85.78 $82.48 $3.30 624,097.0 -3.13%
Apr 09, 2025 $87.56 $80.40 $7.16 639,843.0 +6.66%
Apr 08, 2025 $85.87 $80.67 $5.20 554,777.0 -1.66%
Apr 07, 2025 $85.95 $80.66 $5.29 567,586.0 -1.19%
Apr 04, 2025 $86.97 $83.80 $3.17 632,268.0 -5.59%
Apr 03, 2025 $91.00 $88.89 $2.11 345,454.0 -4.19%
Apr 02, 2025 $93.02 $91.44 $1.58 109,096.0 +0.81%
Apr 01, 2025 $92.43 $91.37 $1.06 267,798.0 -0.21%
Mar 31, 2025 $92.73 $90.82 $1.91 169,399.0 +1.06%
Mar 28, 2025 $92.66 $91.13 $1.53 189,537.0 -1.29%
Mar 27, 2025 $92.89 $91.97 $0.919 158,611.0 -0.11%
Mar 26, 2025 $93.24 $92.26 $0.98 163,401.0 +0.68%
Mar 25, 2025 $92.59 $91.69 $0.90 85,340.0 -0.30%

Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $93.02 $80.40 $12.62 6,337,118.0 -5.99%
Mar, 2025 $93.99 $88.94 $5.05 4,045,999.0 -0.84%
Feb, 2025 $93.60 $90.55 $3.05 5,151,940.0 +0.15%
Jan, 2025 $95.17 $89.25 $5.92 8,397,518.0 +3.08%

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $96.82 $88.53 $8.29 2,779,518.0 -7.45%
Nov, 2024 $97.73 $88.30 $9.43 2,133,436.0 +9.20%
Oct, 2024 $91.28 $86.77 $4.51 3,065,411.0 -0.30%
Sep, 2024 $89.71 $83.75 $5.96 3,129,457.0 -0.64%
Aug, 2024 $89.59 $81.26 $8.33 2,938,251.0 +1.26%
Jul, 2024 $89.41 $82.32 $7.09 3,267,945.0 +5.95%
Jun, 2024 $85.86 $82.00 $3.86 2,539,977.0 -2.58%
May, 2024 $87.16 $82.67 $4.49 2,306,456.0 +2.51%
Apr, 2024 $88.51 $82.00 $6.51 3,458,896.0 -5.55%
Mar, 2024 $88.63 $82.62 $6.01 9,487,999.0 +6.21%
Feb, 2024 $83.50 $80.19 $3.31 4,787,353.0 +2.18%
Jan, 2024 $83.35 $78.31 $5.04 4,781,938.0 -0.72%

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.55 $76.53 $7.02 4,131,712.0 +7.13%
Nov, 2023 $76.65 $69.15 $7.50 5,376,246.0 +10.45%
Oct, 2023 $73.67 $67.69 $5.98 6,758,540.0 -5.72%
Sep, 2023 $77.63 $72.74 $4.89 3,921,397.0 -4.50%
Aug, 2023 $80.60 $74.57 $6.03 4,830,261.0 -4.62%
Jul, 2023 $81.17 $76.33 $4.84 4,893,985.0 +4.17%
Jun, 2023 $78.10 $71.08 $7.02 5,995,098.0 +8.54%
May, 2023 $76.45 $71.00 $5.45 18,501,724.0 -6.02%
Apr, 2023 $77.44 $73.17 $4.27 9,589,661.0 +0.17%
Mar, 2023 $83.27 $70.26 $13.01 18,239,166.0 -7.26%
Feb, 2023 $90.04 $81.55 $8.49 9,686,870.0 -5.97%
Jan, 2023 $87.04 $77.72 $9.32 11,525,039.0 +11.62%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
Cap:     |  Volume (24h):