Get the Stockscreener App
116.86
0.23%
0.27
Invesco S P 500 Pure Value Etf Stock (RPV) Price History
The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of September 25, 2026, is $116.86.
- Invesco S P 500 Pure Value Etf all-time high stock price is $123.43, occurred on September 02, 2026.
- The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 247.59% to $116.86 now.
- The 52-week high stock price for RPV is $123.43, representing a 5.62% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for RPV is $95.86, indicating a -17.97% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2025 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $117.1 | $115.9 | $1.26 | 154,399.0 | +0.23% |
| Sep 24, 2026 | $117.4 | $116.6 | $0.87 | 131,137.0 | -0.27% |
| Sep 23, 2026 | $118.1 | $116.9 | $1.22 | 116,577.0 | -0.59% |
| Sep 22, 2026 | $118.7 | $117.6 | $1.07 | 175,415.0 | -0.68% |
| Sep 21, 2026 | $119.6 | $118.3 | $1.25 | 154,719.0 | -1.12% |
| Sep 18, 2026 | $120.8 | $119.7 | $1.09 | 85,573.0 | -1.21% |
| Sep 17, 2026 | $121.6 | $120.8 | $0.87 | 61,778.0 | +0.76% |
| Sep 16, 2026 | $121.8 | $119.6 | $2.21 | 82,307.0 | -1.37% |
| Sep 15, 2026 | $122.2 | $121.5 | $0.6849 | 77,443.0 | -0.02% |
| Sep 14, 2026 | $122.8 | $121.7 | $1.04 | 106,310.0 | +0.06% |
| Sep 11, 2026 | $122.3 | $121.6 | $0.785 | 87,296.0 | +0.69% |
| Sep 10, 2026 | $121.7 | $121.0 | $0.7391 | 111,036.0 | +0.01% |
| Sep 09, 2026 | $122.4 | $121.1 | $1.30 | 114,457.0 | -0.68% |
| Sep 08, 2026 | $122.8 | $121.9 | $0.96 | 75,745.0 | -0.78% |
| Sep 04, 2026 | $123.4 | $122.5 | $0.91 | 126,950.0 | -0.38% |
| Sep 03, 2026 | $123.4 | $122.6 | $0.80 | 129,706.0 | +0.37% |
| Sep 02, 2026 | $123.4 | $121.6 | $1.85 | 106,912.0 | +1.25% |
| Sep 01, 2026 | $121.7 | $121.0 | $0.74 | 101,748.0 | +0.36% |
| Aug 31, 2026 | $121.6 | $120.7 | $0.92 | 157,494.0 | -0.67% |
Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $123.4 | $115.9 | $7.57 | 2,153,907.0 | -3.36% |
| Aug, 2026 | $123.4 | $118.7 | $4.62 | 4,271,863.0 | +1.68% |
| Jul, 2026 | $121.3 | $113.9 | $7.38 | 2,706,043.0 | +4.48% |
| Jun, 2026 | $117.2 | $112.3 | $4.88 | 3,941,688.0 | +0.47% |
| May, 2026 | $113.7 | $109.7 | $3.99 | 1,732,734.0 | +1.84% |
| Apr, 2026 | $111.4 | $106.5 | $4.88 | 5,045,988.0 | +3.59% |
| Mar, 2026 | $112.3 | $104.1 | $8.23 | 3,165,019.0 | -4.45% |
| Feb, 2026 | $113.9 | $106.3 | $7.67 | 3,167,900.0 | +4.71% |
| Jan, 2026 | $108.7 | $102.7 | $6.02 | 4,770,625.0 | +3.84% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.8 | $101.3 | $4.52 | 3,932,280.0 | +1.36% |
| Nov, 2025 | $102.8 | $96.95 | $5.88 | 3,274,563.0 | +3.51% |
| Oct, 2025 | $101.2 | $95.86 | $5.29 | 2,939,659.0 | -0.28% |
| Sep, 2025 | $99.76 | $96.39 | $3.37 | 2,617,967.0 | +1.28% |
| Aug, 2025 | $98.56 | $90.30 | $8.26 | 2,365,249.0 | +6.58% |
| Jul, 2025 | $95.96 | $91.86 | $4.10 | 6,592,778.0 | -1.81% |
| Jun, 2025 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| May, 2025 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| Apr, 2025 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| Mar, 2025 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| Feb, 2025 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| Jan, 2025 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| Nov, 2024 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| Oct, 2024 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| Sep, 2024 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| Aug, 2024 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| Jul, 2024 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| Jun, 2024 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| May, 2024 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):