Get the Stockscreener App
90.48
0.67%
0.60
After Hours:
90.45
-0.03
-0.03%
Invesco S P 500 Pure Value Etf Stock (RPV) Price History
The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of January 03, 2025, is $90.48.
- Invesco S P 500 Pure Value Etf all-time high stock price is $97.73, occurred on November 25, 2024.
- The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 169.13% to $90.48 now.
- The 52-week high stock price for RPV is $97.73, representing a 8.01% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RPV is $78.31, indicating a -13.45% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2024 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $90.62 | $89.49 | $1.13 | 128,705.0 | +0.67% |
| Jan 02, 2025 | $91.20 | $89.57 | $1.63 | 247,167.0 | -0.37% |
| Dec 31, 2024 | $90.61 | $89.77 | $0.835 | 114,477.0 | +0.68% |
| Dec 30, 2024 | $89.97 | $89.04 | $0.935 | 110,652.0 | -0.98% |
| Dec 27, 2024 | $91.21 | $90.04 | $1.17 | 141,229.0 | -0.29% |
| Dec 26, 2024 | $90.90 | $89.99 | $0.91 | 110,006.0 | +0.34% |
| Dec 24, 2024 | $90.44 | $89.55 | $0.89 | 66,141.0 | +0.61% |
| Dec 23, 2024 | $89.96 | $88.92 | $1.04 | 190,943.0 | -0.34% |
| Dec 20, 2024 | $90.67 | $88.53 | $2.14 | 163,647.0 | +1.62% |
| Dec 19, 2024 | $90.14 | $88.76 | $1.38 | 97,682.0 | -0.08% |
| Dec 18, 2024 | $91.83 | $88.79 | $3.04 | 197,249.0 | -2.64% |
| Dec 17, 2024 | $91.94 | $91.09 | $0.8486 | 108,654.0 | -1.15% |
| Dec 16, 2024 | $93.17 | $92.18 | $0.99 | 74,692.0 | -0.87% |
| Dec 13, 2024 | $93.65 | $93.02 | $0.6299 | 73,785.0 | -0.46% |
| Dec 12, 2024 | $94.15 | $93.54 | $0.61 | 174,108.0 | -0.04% |
| Dec 11, 2024 | $94.13 | $93.23 | $0.90 | 122,137.0 | -0.29% |
| Dec 10, 2024 | $94.39 | $93.34 | $1.05 | 159,412.0 | -0.43% |
| Dec 09, 2024 | $95.29 | $94.23 | $1.06 | 120,321.0 | -0.46% |
| Dec 06, 2024 | $95.61 | $94.59 | $1.02 | 221,395.0 | -0.42% |
| Dec 05, 2024 | $95.72 | $95.06 | $0.66 | 173,623.0 | -0.15% |
Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $91.20 | $89.49 | $1.71 | 504,577.0 | +0.30% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| Nov, 2024 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| Oct, 2024 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| Sep, 2024 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| Aug, 2024 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| Jul, 2024 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| Jun, 2024 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| May, 2024 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| Nov, 2023 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| Oct, 2023 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| Sep, 2023 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| Aug, 2023 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| Jul, 2023 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| Jun, 2023 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| May, 2023 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| Apr, 2023 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| Mar, 2023 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| Feb, 2023 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| Jan, 2023 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):