Get the Stockscreener App
95.26
1.17%
1.10
Invesco S P 500 Pure Value Etf Stock (RPV) Price History
The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of July 23, 2025, is $95.26.
- Invesco S P 500 Pure Value Etf all-time high stock price is $97.73, occurred on November 25, 2024.
- The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 183.34% to $95.26 now.
- The 52-week high stock price for RPV is $97.73, representing a 2.59% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RPV is $80.40, indicating a -15.60% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2024 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $95.42 | $94.60 | $0.82 | 9,602.0 | +1.15% |
| Jul 22, 2025 | $94.30 | $93.00 | $1.30 | 541,286.0 | +1.20% |
| Jul 21, 2025 | $93.73 | $92.95 | $0.78 | 209,306.0 | -0.23% |
| Jul 18, 2025 | $93.82 | $93.01 | $0.81 | 272,709.0 | -0.09% |
| Jul 17, 2025 | $93.45 | $92.68 | $0.775 | 193,665.0 | +0.29% |
| Jul 16, 2025 | $93.44 | $92.15 | $1.29 | 185,387.0 | +0.04% |
| Jul 15, 2025 | $94.65 | $93.02 | $1.63 | 107,085.0 | -1.56% |
| Jul 14, 2025 | $94.61 | $93.92 | $0.695 | 423,986.0 | -0.13% |
| Jul 11, 2025 | $94.85 | $94.25 | $0.60 | 194,524.0 | -0.72% |
| Jul 10, 2025 | $95.69 | $94.37 | $1.32 | 414,372.0 | +0.57% |
| Jul 09, 2025 | $94.91 | $94.24 | $0.6694 | 100,048.0 | +0.29% |
| Jul 08, 2025 | $94.93 | $94.08 | $0.85 | 401,151.0 | +0.48% |
| Jul 07, 2025 | $94.92 | $93.58 | $1.34 | 149,242.0 | -0.93% |
| Jul 03, 2025 | $95.34 | $94.84 | $0.4954 | 90,086.0 | +0.18% |
| Jul 02, 2025 | $94.93 | $93.96 | $0.97 | 262,095.0 | -0.86% |
| Jul 01, 2025 | $95.96 | $93.58 | $2.38 | 146,170.0 | +1.93% |
| Jun 30, 2025 | $93.84 | $93.17 | $0.67 | 116,421.0 | +0.55% |
| Jun 27, 2025 | $93.59 | $92.75 | $0.84 | 110,797.0 | +0.28% |
| Jun 26, 2025 | $93.19 | $92.41 | $0.775 | 142,222.0 | +1.00% |
| Jun 25, 2025 | $92.74 | $92.05 | $0.69 | 294,390.0 | -0.82% |
| Jun 24, 2025 | $93.08 | $92.44 | $0.64 | 148,424.0 | +0.51% |
Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $95.96 | $92.15 | $3.81 | 3,700,714.0 | +1.58% |
| Jun, 2025 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| May, 2025 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| Apr, 2025 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| Mar, 2025 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| Feb, 2025 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| Jan, 2025 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| Nov, 2024 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| Oct, 2024 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| Sep, 2024 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| Aug, 2024 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| Jul, 2024 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| Jun, 2024 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| May, 2024 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| Nov, 2023 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| Oct, 2023 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| Sep, 2023 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| Aug, 2023 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| Jul, 2023 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| Jun, 2023 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| May, 2023 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| Apr, 2023 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| Mar, 2023 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| Feb, 2023 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| Jan, 2023 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):