Get the Stockscreener App
92.16
0.21%
-0.191
Invesco S P 500 Pure Value Etf Stock (RPV) Price History
The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of April 01, 2025, is $92.16.
- Invesco S P 500 Pure Value Etf all-time high stock price is $97.73, occurred on November 25, 2024.
- The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 174.12% to $92.16 now.
- The 52-week high stock price for RPV is $97.73, representing a 6.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RPV is $81.26, indicating a -11.83% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2024 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $92.43 | $91.37 | $1.06 | 267,798.0 | -0.21% |
| Mar 31, 2025 | $92.73 | $90.82 | $1.91 | 169,399.0 | +1.06% |
| Mar 28, 2025 | $92.66 | $91.13 | $1.53 | 189,537.0 | -1.29% |
| Mar 27, 2025 | $92.89 | $91.97 | $0.919 | 158,611.0 | -0.11% |
| Mar 26, 2025 | $93.24 | $92.26 | $0.98 | 163,401.0 | +0.68% |
| Mar 25, 2025 | $92.59 | $91.69 | $0.90 | 85,340.0 | -0.30% |
| Mar 24, 2025 | $92.43 | $91.72 | $0.709 | 175,649.0 | +0.42% |
| Mar 21, 2025 | $92.25 | $91.47 | $0.777 | 127,638.0 | -0.69% |
| Mar 20, 2025 | $93.09 | $92.19 | $0.90 | 141,133.0 | -0.18% |
| Mar 19, 2025 | $93.07 | $92.15 | $0.92 | 70,146.0 | +0.43% |
| Mar 18, 2025 | $92.50 | $91.88 | $0.62 | 165,272.0 | +0.18% |
| Mar 17, 2025 | $92.43 | $90.77 | $1.66 | 90,176.0 | +1.54% |
| Mar 14, 2025 | $90.90 | $89.62 | $1.28 | 203,091.0 | +1.54% |
| Mar 13, 2025 | $90.61 | $88.94 | $1.67 | 460,965.0 | -0.07% |
| Mar 12, 2025 | $90.52 | $89.10 | $1.42 | 212,847.0 | -0.99% |
| Mar 11, 2025 | $91.78 | $89.93 | $1.85 | 297,414.0 | -1.41% |
| Mar 10, 2025 | $93.03 | $91.03 | $2.00 | 237,041.0 | -0.70% |
| Mar 07, 2025 | $92.65 | $90.71 | $1.94 | 273,519.0 | +1.35% |
| Mar 06, 2025 | $91.38 | $90.11 | $1.27 | 261,487.0 | +0.12% |
| Mar 05, 2025 | $91.32 | $89.76 | $1.56 | 254,311.0 | +1.11% |
| Mar 04, 2025 | $90.67 | $89.89 | $0.78 | 23,440.0 | -1.74% |
Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $92.43 | $91.37 | $1.06 | 267,798.0 | +0.00% |
| Mar, 2025 | $93.99 | $88.94 | $5.05 | 4,313,797.0 | -1.04% |
| Feb, 2025 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| Jan, 2025 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| Nov, 2024 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| Oct, 2024 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| Sep, 2024 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| Aug, 2024 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| Jul, 2024 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| Jun, 2024 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| May, 2024 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| Nov, 2023 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| Oct, 2023 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| Sep, 2023 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| Aug, 2023 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| Jul, 2023 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| Jun, 2023 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| May, 2023 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| Apr, 2023 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| Mar, 2023 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| Feb, 2023 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| Jan, 2023 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
0.23%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):