Get the Stockscreener App
94.75
0.86%
-0.82
After Hours:
94.78
0.03
+0.03%
Invesco S P 500 Pure Value Etf Stock (RPV) Price History
The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of July 02, 2025, is $94.75.
- Invesco S P 500 Pure Value Etf all-time high stock price is $97.73, occurred on November 25, 2024.
- The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 181.83% to $94.75 now.
- The 52-week high stock price for RPV is $97.73, representing a 3.15% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RPV is $80.40, indicating a -15.15% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2024 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $94.93 | $93.96 | $0.97 | 262,095.0 | -0.86% |
| Jul 01, 2025 | $95.96 | $93.58 | $2.38 | 146,170.0 | +1.93% |
| Jun 30, 2025 | $93.84 | $93.17 | $0.67 | 116,421.0 | +0.55% |
| Jun 27, 2025 | $93.59 | $92.75 | $0.84 | 110,797.0 | +0.28% |
| Jun 26, 2025 | $93.19 | $92.41 | $0.775 | 142,222.0 | +1.00% |
| Jun 25, 2025 | $92.74 | $92.05 | $0.69 | 294,390.0 | -0.82% |
| Jun 24, 2025 | $93.08 | $92.44 | $0.64 | 148,424.0 | +0.51% |
| Jun 23, 2025 | $92.64 | $91.51 | $1.13 | 450,753.0 | -0.50% |
| Jun 20, 2025 | $93.32 | $92.50 | $0.82 | 193,075.0 | +0.41% |
| Jun 18, 2025 | $93.09 | $92.26 | $0.83 | 318,936.0 | +0.08% |
| Jun 17, 2025 | $93.03 | $92.27 | $0.765 | 59,958.0 | -0.62% |
| Jun 16, 2025 | $93.03 | $92.36 | $0.67 | 432,959.0 | +1.11% |
| Jun 13, 2025 | $92.67 | $91.69 | $0.975 | 498,232.0 | -0.48% |
| Jun 12, 2025 | $92.38 | $91.35 | $1.03 | 132,727.0 | +0.27% |
| Jun 11, 2025 | $92.41 | $91.81 | $0.60 | 108,098.0 | -0.02% |
| Jun 10, 2025 | $92.39 | $91.35 | $1.04 | 181,634.0 | +0.85% |
| Jun 09, 2025 | $91.82 | $91.21 | $0.61 | 332,368.0 | +0.16% |
| Jun 06, 2025 | $91.25 | $90.80 | $0.45 | 239,925.0 | +0.96% |
| Jun 05, 2025 | $90.90 | $90.12 | $0.78 | 376,849.0 | -0.18% |
| Jun 04, 2025 | $91.48 | $90.50 | $0.98 | 73,580.0 | -0.98% |
| Jun 03, 2025 | $91.60 | $89.96 | $1.64 | 168,482.0 | +1.07% |
Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $95.96 | $93.58 | $2.38 | 670,360.0 | +1.06% |
| Jun, 2025 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| May, 2025 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| Apr, 2025 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| Mar, 2025 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| Feb, 2025 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| Jan, 2025 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| Nov, 2024 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| Oct, 2024 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| Sep, 2024 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| Aug, 2024 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| Jul, 2024 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| Jun, 2024 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| May, 2024 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| Nov, 2023 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| Oct, 2023 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| Sep, 2023 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| Aug, 2023 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| Jul, 2023 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| Jun, 2023 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| May, 2023 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| Apr, 2023 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| Mar, 2023 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| Feb, 2023 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| Jan, 2023 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):