Invesco S P 500 Pure Value Etf (RPV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Pure Value Etf Stock (RPV) Price History

The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of May 27, 2026, is $113.46.

Invesco S P 500 Pure Value Etf all-time high stock price is $113.93, occurred on February 12, 2026.
The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 237.48% to $113.46 now.
The 52-week high stock price for RPV is $113.93, representing a 0.41% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for RPV is $89.49, indicating a -21.13% decrease from the current share price, occurred on June 02, 2025.
The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2025 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.

The table below shows more information about RPV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$113.5	$112.4	$1.13	50,588.0	+0.96%
May 26, 2026	$113.1	$112.3	$0.76	73,969.0	-0.30%
May 22, 2026	$112.8	$112.0	$0.805	43,784.0	+1.03%
May 21, 2026	$111.7	$110.3	$1.31	92,835.0	+0.11%
May 20, 2026	$111.6	$110.9	$0.72	80,177.0	+0.41%
May 19, 2026	$111.4	$110.0	$1.34	112,948.0	-0.33%
May 18, 2026	$111.6	$110.1	$1.49	90,243.0	+0.79%
May 15, 2026	$111.6	$110.4	$1.19	57,120.0	-1.02%
May 14, 2026	$112.1	$111.4	$0.6897	221,725.0	+0.31%
May 13, 2026	$111.6	$110.9	$0.7199	84,498.0	-0.04%
May 12, 2026	$111.6	$109.7	$1.92	76,083.0	+0.89%
May 11, 2026	$111.3	$110.0	$1.30	93,161.0	-0.33%
May 08, 2026	$110.9	$110.1	$0.825	79,945.0	+0.47%
May 07, 2026	$110.9	$109.8	$1.11	26,654.0	-0.79%
May 06, 2026	$111.7	$110.8	$0.915	117,026.0	+0.02%
May 05, 2026	$111.5	$110.2	$1.24	178,737.0	+0.66%
May 04, 2026	$111.1	$110.1	$1.05	30,955.0	-0.42%
May 01, 2026	$111.5	$110.8	$0.70	68,140.0	-0.40%
Apr 30, 2026	$111.4	$109.4	$1.96	70,257.0	+0.88%
Apr 29, 2026	$110.4	$109.8	$0.58	74,463.0	+0.36%
Apr 28, 2026	$110.3	$109.1	$1.20	72,292.0	+0.60%

Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$113.5	$109.7	$3.79	1,578,588.0	+1.99%
Apr, 2026	$111.4	$106.5	$4.88	5,045,988.0	+3.59%
Mar, 2026	$112.3	$104.1	$8.23	3,165,019.0	-4.45%
Feb, 2026	$113.9	$106.3	$7.67	3,167,900.0	+4.71%
Jan, 2026	$108.7	$102.7	$6.02	4,770,625.0	+3.84%

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.8	$101.3	$4.52	3,932,280.0	+1.36%
Nov, 2025	$102.8	$96.95	$5.88	3,274,563.0	+3.51%
Oct, 2025	$101.2	$95.86	$5.29	2,939,659.0	-0.28%
Sep, 2025	$99.76	$96.39	$3.37	2,617,967.0	+1.28%
Aug, 2025	$98.56	$90.30	$8.26	2,365,249.0	+6.58%
Jul, 2025	$95.96	$91.86	$4.10	6,592,778.0	-1.81%
Jun, 2025	$93.84	$89.49	$4.35	4,606,084.0	+3.45%
May, 2025	$93.20	$88.12	$5.08	3,540,299.0	+2.44%
Apr, 2025	$93.02	$80.40	$12.62	7,078,509.0	-4.20%
Mar, 2025	$93.99	$88.94	$5.05	4,045,999.0	-0.84%
Feb, 2025	$93.60	$90.55	$3.05	5,151,940.0	+0.15%
Jan, 2025	$95.17	$89.25	$5.92	8,397,518.0	+3.08%

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$96.82	$88.53	$8.29	2,779,518.0	-7.45%
Nov, 2024	$97.73	$88.30	$9.43	2,133,436.0	+9.20%
Oct, 2024	$91.28	$86.77	$4.51	3,065,411.0	-0.30%
Sep, 2024	$89.71	$83.75	$5.96	3,129,457.0	-0.64%
Aug, 2024	$89.59	$81.26	$8.33	2,938,251.0	+1.26%
Jul, 2024	$89.41	$82.32	$7.09	3,267,945.0	+5.95%
Jun, 2024	$85.86	$82.00	$3.86	2,539,977.0	-2.58%
May, 2024	$87.16	$82.67	$4.49	2,306,456.0	+2.51%
Apr, 2024	$88.51	$82.00	$6.51	3,458,896.0	-5.55%
Mar, 2024	$88.63	$82.62	$6.01	9,487,999.0	+6.21%
Feb, 2024	$83.50	$80.19	$3.31	4,787,353.0	+2.18%
Jan, 2024	$83.35	$78.31	$5.04	4,781,938.0	-0.72%