Get the Stockscreener App
101.97
1.01%
1.02
After Hours:
101.97
Invesco S P 500 Pure Value Etf Stock (RPV) Price History
The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of November 26, 2025, is $101.97.
- Invesco S P 500 Pure Value Etf all-time high stock price is $101.50, occurred on November 12, 2025.
- The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 203.30% to $101.97 now.
- The 52-week high stock price for RPV is $101.50, representing a -0.46% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for RPV is $80.40, indicating a -21.15% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2024 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $102.4 | $101.0 | $1.36 | 85,902.0 | +1.01% |
| Nov 25, 2025 | $101.1 | $99.59 | $1.55 | 83,340.0 | +1.59% |
| Nov 24, 2025 | $99.64 | $98.73 | $0.905 | 233,062.0 | +0.23% |
| Nov 21, 2025 | $99.68 | $97.45 | $2.23 | 35,382.0 | +2.21% |
| Nov 20, 2025 | $99.39 | $96.95 | $2.44 | 630,264.0 | -1.22% |
| Nov 19, 2025 | $99.14 | $97.93 | $1.21 | 69,042.0 | -1.21% |
| Nov 18, 2025 | $99.76 | $98.12 | $1.64 | 160,722.0 | +0.68% |
| Nov 17, 2025 | $100.2 | $98.47 | $1.77 | 202,590.0 | -1.49% |
| Nov 14, 2025 | $100.7 | $99.67 | $1.00 | 224,825.0 | -0.10% |
| Nov 13, 2025 | $101.1 | $100.1 | $1.03 | 66,760.0 | -0.50% |
| Nov 12, 2025 | $101.5 | $100.8 | $0.75 | 261,557.0 | -0.12% |
| Nov 11, 2025 | $101.2 | $100.2 | $1.00 | 175,746.0 | +1.19% |
| Nov 10, 2025 | $99.92 | $98.95 | $0.97 | 49,223.0 | +0.07% |
| Nov 07, 2025 | $99.68 | $98.34 | $1.34 | 364,371.0 | +1.22% |
| Nov 06, 2025 | $99.62 | $98.44 | $1.18 | 267,110.0 | -0.45% |
| Nov 05, 2025 | $99.52 | $98.38 | $1.14 | 173,206.0 | +0.38% |
| Nov 04, 2025 | $98.67 | $97.89 | $0.78 | 42,223.0 | -0.27% |
| Nov 03, 2025 | $98.86 | $97.69 | $1.17 | 93,074.0 | -0.27% |
| Oct 31, 2025 | $99.30 | $98.49 | $0.81 | 251,893.0 | +0.22% |
| Oct 30, 2025 | $100.1 | $98.86 | $1.22 | 144,529.0 | -0.70% |
| Oct 29, 2025 | $100.5 | $99.34 | $1.11 | 72,418.0 | -0.73% |
| Oct 28, 2025 | $101.0 | $100.1 | $0.89 | 60,454.0 | -0.73% |
Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $102.4 | $96.95 | $5.42 | 3,304,301.0 | +2.90% |
| Oct, 2025 | $101.2 | $95.86 | $5.29 | 2,939,659.0 | -0.28% |
| Sep, 2025 | $99.76 | $96.39 | $3.37 | 2,617,967.0 | +1.28% |
| Aug, 2025 | $98.56 | $90.30 | $8.26 | 2,365,249.0 | +6.58% |
| Jul, 2025 | $95.96 | $91.86 | $4.10 | 6,592,778.0 | -1.81% |
| Jun, 2025 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| May, 2025 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| Apr, 2025 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| Mar, 2025 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| Feb, 2025 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| Jan, 2025 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| Nov, 2024 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| Oct, 2024 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| Sep, 2024 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| Aug, 2024 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| Jul, 2024 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| Jun, 2024 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| May, 2024 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| Nov, 2023 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| Oct, 2023 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| Sep, 2023 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| Aug, 2023 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| Jul, 2023 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| Jun, 2023 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| May, 2023 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| Apr, 2023 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| Mar, 2023 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| Feb, 2023 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| Jan, 2023 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):