Get the Stockscreener App
95.88
2.39%
-2.35
Invesco S P 500 Pure Value Etf Stock (RPV) Price History
The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of October 10, 2025, is $95.88.
- Invesco S P 500 Pure Value Etf all-time high stock price is $100.67, occurred on October 03, 2025.
- The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 185.19% to $95.88 now.
- The 52-week high stock price for RPV is $100.67, representing a 5.00% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for RPV is $80.40, indicating a -16.15% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2024 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $98.35 | $95.86 | $2.49 | 183,384.0 | -2.39% |
| Oct 09, 2025 | $99.50 | $98.10 | $1.41 | 141,236.0 | -1.05% |
| Oct 08, 2025 | $99.80 | $99.10 | $0.70 | 218,334.0 | -0.36% |
| Oct 07, 2025 | $100.3 | $99.39 | $0.955 | 127,261.0 | -0.36% |
| Oct 06, 2025 | $100.6 | $99.99 | $0.58 | 37,227.0 | -0.40% |
| Oct 03, 2025 | $100.7 | $99.79 | $0.88 | 205,432.0 | +0.78% |
| Oct 02, 2025 | $99.84 | $99.08 | $0.765 | 204,311.0 | +0.05% |
| Oct 01, 2025 | $99.66 | $99.16 | $0.50 | 350,774.0 | +0.18% |
| Sep 30, 2025 | $99.47 | $98.64 | $0.83 | 149,826.0 | +0.08% |
| Sep 29, 2025 | $99.62 | $98.60 | $1.02 | 65,436.0 | -0.12% |
| Sep 26, 2025 | $99.52 | $98.53 | $0.99 | 143,984.0 | +1.17% |
| Sep 25, 2025 | $99.00 | $98.10 | $0.9016 | 68,148.0 | -1.01% |
| Sep 24, 2025 | $99.48 | $98.79 | $0.6895 | 38,147.0 | +0.63% |
| Sep 23, 2025 | $99.23 | $97.94 | $1.29 | 164,811.0 | +0.96% |
| Sep 22, 2025 | $97.92 | $97.38 | $0.54 | 85,427.0 | -1.10% |
| Sep 19, 2025 | $99.24 | $98.50 | $0.74 | 439,146.0 | -0.32% |
| Sep 18, 2025 | $99.31 | $98.40 | $0.9096 | 125,507.0 | +0.66% |
| Sep 17, 2025 | $99.64 | $97.93 | $1.71 | 69,251.0 | +0.20% |
| Sep 16, 2025 | $98.92 | $97.81 | $1.11 | 176,046.0 | -0.32% |
| Sep 15, 2025 | $99.50 | $98.51 | $0.99 | 191,490.0 | -0.72% |
| Sep 12, 2025 | $99.76 | $99.26 | $0.50 | 72,887.0 | -0.09% |
Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $100.7 | $95.86 | $4.81 | 1,651,343.0 | -3.52% |
| Sep, 2025 | $99.76 | $96.39 | $3.37 | 2,617,967.0 | +1.28% |
| Aug, 2025 | $98.56 | $90.30 | $8.26 | 2,365,249.0 | +6.58% |
| Jul, 2025 | $95.96 | $91.86 | $4.10 | 6,592,778.0 | -1.81% |
| Jun, 2025 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| May, 2025 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| Apr, 2025 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| Mar, 2025 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| Feb, 2025 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| Jan, 2025 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| Nov, 2024 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| Oct, 2024 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| Sep, 2024 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| Aug, 2024 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| Jul, 2024 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| Jun, 2024 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| May, 2024 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| Nov, 2023 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| Oct, 2023 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| Sep, 2023 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| Aug, 2023 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| Jul, 2023 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| Jun, 2023 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| May, 2023 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| Apr, 2023 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| Mar, 2023 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| Feb, 2023 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| Jan, 2023 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):