Get the Stockscreener App
107.03
0.57%
0.605
After Hours:
107.03
Invesco S P 500 Pure Value Etf Stock (RPV) Price History
The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of March 25, 2026, is $107.03.
- Invesco S P 500 Pure Value Etf all-time high stock price is $113.93, occurred on February 12, 2026.
- The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 218.35% to $107.03 now.
- The 52-week high stock price for RPV is $113.93, representing a 6.45% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RPV is $80.40, indicating a -24.88% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2025 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $107.4 | $106.6 | $0.7995 | 35,768.0 | +0.57% |
| Mar 24, 2026 | $107.0 | $104.7 | $2.26 | 104,949.0 | +1.31% |
| Mar 23, 2026 | $106.0 | $104.6 | $1.36 | 140,138.0 | +0.49% |
| Mar 20, 2026 | $106.0 | $104.1 | $2.00 | 111,322.0 | -1.29% |
| Mar 19, 2026 | $106.8 | $105.6 | $1.15 | 221,941.0 | -0.53% |
| Mar 18, 2026 | $107.8 | $106.5 | $1.33 | 65,996.0 | -1.23% |
| Mar 17, 2026 | $108.6 | $107.7 | $0.92 | 56,943.0 | +0.79% |
| Mar 16, 2026 | $107.7 | $106.9 | $0.80 | 36,267.0 | +0.12% |
| Mar 13, 2026 | $108.2 | $106.7 | $1.44 | 108,951.0 | -0.42% |
| Mar 12, 2026 | $108.4 | $107.1 | $1.29 | 355,245.0 | -0.42% |
| Mar 11, 2026 | $108.0 | $107.1 | $0.94 | 82,336.0 | +0.19% |
| Mar 10, 2026 | $108.9 | $107.5 | $1.42 | 139,441.0 | -1.15% |
| Mar 09, 2026 | $109.1 | $106.6 | $2.54 | 397,091.0 | -0.36% |
| Mar 06, 2026 | $109.5 | $107.8 | $1.67 | 545,567.0 | -0.68% |
| Mar 05, 2026 | $111.1 | $109.5 | $1.58 | 134,859.0 | -0.96% |
| Mar 04, 2026 | $111.3 | $110.3 | $1.04 | 95,591.0 | +0.13% |
| Mar 03, 2026 | $111.4 | $108.8 | $2.58 | 156,644.0 | -1.19% |
| Mar 02, 2026 | $112.3 | $111.2 | $1.09 | 65,225.0 | -0.20% |
| Feb 27, 2026 | $112.5 | $111.0 | $1.46 | 61,701.0 | +0.49% |
| Feb 26, 2026 | $112.4 | $111.2 | $1.27 | 70,259.0 | +0.56% |
| Feb 25, 2026 | $112.1 | $110.5 | $1.56 | 74,715.0 | -0.58% |
| Feb 24, 2026 | $112.2 | $111.3 | $0.895 | 55,156.0 | +0.32% |
Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $112.3 | $104.1 | $8.23 | 2,854,274.0 | -4.77% |
| Feb, 2026 | $113.9 | $106.3 | $7.67 | 3,167,900.0 | +4.71% |
| Jan, 2026 | $108.7 | $102.7 | $6.02 | 4,770,625.0 | +3.84% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.8 | $101.3 | $4.52 | 3,932,280.0 | +1.36% |
| Nov, 2025 | $102.8 | $96.95 | $5.88 | 3,274,563.0 | +3.51% |
| Oct, 2025 | $101.2 | $95.86 | $5.29 | 2,939,659.0 | -0.28% |
| Sep, 2025 | $99.76 | $96.39 | $3.37 | 2,617,967.0 | +1.28% |
| Aug, 2025 | $98.56 | $90.30 | $8.26 | 2,365,249.0 | +6.58% |
| Jul, 2025 | $95.96 | $91.86 | $4.10 | 6,592,778.0 | -1.81% |
| Jun, 2025 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| May, 2025 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| Apr, 2025 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| Mar, 2025 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| Feb, 2025 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| Jan, 2025 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| Nov, 2024 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| Oct, 2024 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| Sep, 2024 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| Aug, 2024 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| Jul, 2024 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| Jun, 2024 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| May, 2024 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):