Get the Stockscreener App
0.5246
3.51%
-0.0191
Rego Payment Architectures Inc Stock (RPMT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.5548 | $0.50 | $0.0548 | 106,087.0 | -3.51% |
| May 30, 2025 | $0.5438 | $0.5437 | $0.00 | 2,000.0 | -9.17% |
| May 29, 2025 | $0.5986 | $0.5323 | $0.0663 | 19,928.0 | +6.80% |
| May 28, 2025 | $0.6041 | $0.5605 | $0.0436 | 38,360.0 | -7.52% |
| May 27, 2025 | $0.62 | $0.5788 | $0.0413 | 83,032.0 | +1.01% |
| May 23, 2025 | $0.62 | $0.558 | $0.062 | 52,300.0 | +7.43% |
| May 22, 2025 | $0.599 | $0.5585 | $0.0405 | 15,670.0 | -9.85% |
| May 21, 2025 | $0.62 | $0.55 | $0.07 | 27,914.0 | +3.25% |
| May 20, 2025 | $0.62 | $0.5336 | $0.0864 | 27,767.0 | +0.00% |
| May 19, 2025 | $0.60 | $0.5564 | $0.0436 | 49,500.0 | +1.29% |
| May 16, 2025 | $0.606 | $0.58 | $0.026 | 22,436.0 | -4.05% |
Rego Payment Architectures Inc Stock (RPMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rego Payment Architectures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rego Payment Architectures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rego Payment Architectures Inc Stock (RPMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5548 | $0.50 | $0.0548 | 106,087.0 | -3.51% |
| May, 2025 | $0.71 | $0.5323 | $0.1777 | 748,699.0 | -20.04% |
| Apr, 2025 | $0.7774 | $0.44 | $0.3374 | 756,038.0 | -5.56% |
| Mar, 2025 | $0.8986 | $0.6848 | $0.2138 | 626,138.0 | -17.51% |
| Feb, 2025 | $0.98 | $0.7496 | $0.2304 | 1,024,090.0 | +0.41% |
| Jan, 2025 | $0.9974 | $0.8074 | $0.19 | 752,577.0 | -7.40% |
Rego Payment Architectures Inc Stock (RPMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.8756 | $0.2294 | 1,419,986.0 | -9.90% |
| Nov, 2024 | $1.06 | $0.8517 | $0.2133 | 742,634.0 | +10.68% |
| Oct, 2024 | $1.10 | $0.819 | $0.281 | 621,863.0 | -13.10% |
| Sep, 2024 | $1.15 | $0.90 | $0.25 | 914,990.0 | +8.47% |
| Aug, 2024 | $1.07 | $0.90 | $0.17 | 404,457.0 | -9.53% |
| Jul, 2024 | $1.10 | $0.8027 | $0.2973 | 804,194.0 | +30.49% |
| Jun, 2024 | $1.14 | $0.82 | $0.32 | 858,174.0 | -15.46% |
| May, 2024 | $1.20 | $0.92 | $0.28 | 922,092.0 | -10.19% |
| Apr, 2024 | $1.27 | $0.94 | $0.33 | 637,510.0 | +2.37% |
| Mar, 2024 | $1.44 | $0.7862 | $0.6537 | 1,000,954.0 | -22.99% |
| Feb, 2024 | $1.50 | $1.21 | $0.29 | 688,884.0 | -5.52% |
| Jan, 2024 | $1.54 | $1.34 | $0.20 | 1,015,830.0 | -1.96% |
Rego Payment Architectures Inc Stock (RPMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.39 | $0.26 | 732,637.0 | -5.86% |
| Nov, 2023 | $1.64 | $1.37 | $0.27 | 1,054,019.0 | +4.73% |
| Oct, 2023 | $1.69 | $1.34 | $0.35 | 1,531,694.0 | +5.63% |
| Sep, 2023 | $1.43 | $1.28 | $0.15 | 535,623.0 | +2.16% |
| Aug, 2023 | $1.60 | $1.20 | $0.405 | 1,954,224.0 | +4.51% |
| Jul, 2023 | $1.35 | $1.12 | $0.23 | 1,232,260.0 | -1.48% |
| Jun, 2023 | $1.42 | $1.17 | $0.245 | 1,013,911.0 | +13.45% |
| May, 2023 | $1.46 | $1.12 | $0.3399 | 1,077,643.0 | -13.77% |
| Apr, 2023 | $1.49 | $1.02 | $0.47 | 1,208,029.0 | +14.05% |
| Mar, 2023 | $1.49 | $1.00 | $0.4875 | 1,607,199.0 | +1.85% |
| Feb, 2023 | $1.70 | $0.92 | $0.78 | 1,024,379.0 | -27.56% |
| Jan, 2023 | $1.73 | $1.25 | $0.48 | 1,521,850.0 | +31.20% |
2.55%
0.34%
Cap:
|
Volume (24h):