Rpm International Inc (RPM)

Date: O: H: L: C: Vol:

Rpm International Inc Stock (RPM) Price History

The historical daily chart and data for Rpm International Inc stock (RPM), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $102.44.

Rpm International Inc all-time high stock price is $141.79, occurred on November 25, 2024.
The lowest Rpm International Inc stock price recorded was $36.78 on February 11, 2016. Since then, Rpm International Inc's stock price has risen over 64.10% to $102.44 now.
The 52-week high stock price for RPM is $121.78, representing a 18.88% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for RPM is $92.92, indicating a 9.29% decrease from the current share price, occurred on March 20, 2026.
The closing price of Rpm International Inc (RPM) stock in the beginning of 2025 was $119.26. The stock closed the year at $104.00, a loss of over 12.80% for the year.

The table below shows more information about RPM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$103.76	$101.37	$2.40	1,032,471	+0.22%
Oct 29, 2026	$102.53	$100.26	$2.27	1,159,438	+2.98%
Oct 28, 2026	$99.76	$97.76	$2.00	1,365,951	+0.86%
Oct 27, 2026	$99.01	$97.26	$1.75	923,810	+0.48%
Oct 26, 2026	$99.65	$97.84	$1.81	726,770	-0.81%
Oct 23, 2026	$100.50	$98.33	$2.17	773,466	-2.93%
Oct 22, 2026	$102.03	$98.21	$3.82	1,159,775	+1.84%
Oct 21, 2026	$100.68	$99.10	$1.58	822,043	-0.24%
Oct 20, 2026	$100.60	$98.84	$1.76	703,562	+0.64%
Oct 19, 2026	$100.80	$98.76	$2.04	798,817	-0.25%
Oct 16, 2026	$102.10	$99.31	$2.78	956,401	-0.36%
Oct 15, 2026	$100.87	$99.16	$1.71	1,737,482	+2.18%
Oct 14, 2026	$98.33	$96.71	$1.62	1,503,992	-0.50%
Oct 13, 2026	$99.01	$96.60	$2.42	1,377,967	+0.89%
Oct 12, 2026	$98.80	$96.96	$1.83	2,452,140	-0.16%
Oct 09, 2026	$99.21	$97.30	$1.91	1,444,383	-1.71%
Oct 08, 2026	$99.55	$96.10	$3.45	1,979,235	+1.12%
Oct 07, 2026	$98.78	$96.50	$2.28	1,874,636	+0.02%
Oct 06, 2026	$99.18	$95.25	$3.93	2,605,093	+3.16%
Oct 05, 2026	$99.39	$95.04	$4.35	3,178,347	-3.92%
Oct 02, 2026	$100.99	$98.69	$2.30	1,017,520	-0.03%
Oct 01, 2026	$99.39	$96.40	$3.00	987,172	+0.56%

Rpm International Inc Stock (RPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rpm International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rpm International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rpm International Inc Stock (RPM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$103.76	$95.04	$8.72	30,580,471	+3.82%
Sep, 2026	$106.29	$97.46	$8.83	20,791,973	-5.22%
Aug, 2026	$117.93	$103.51	$14.42	30,910,577	-2.78%
Jul, 2026	$114.30	$99.65	$14.65	22,797,059	-3.66%
Jun, 2026	$113.17	$102.13	$11.05	15,404,003	+4.89%
May, 2026	$107.99	$94.24	$13.75	16,646,475	+4.00%
Apr, 2026	$113.17	$94.99	$18.18	23,299,830	+2.51%
Mar, 2026	$113.62	$92.92	$20.70	21,688,042	-12.90%
Feb, 2026	$121.78	$106.82	$14.96	18,323,222	+6.69%
Jan, 2026	$113.81	$98.87	$14.94	25,584,140	+2.85%

Rpm International Inc Stock (RPM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$108.33	$102.47	$5.86	21,433,199	-2.04%
Nov, 2025	$108.82	$101.75	$7.07	15,194,384	-1.86%
Oct, 2025	$121.94	$107.55	$14.39	20,398,562	-7.30%
Sep, 2025	$128.52	$114.93	$13.58	17,425,373	-5.93%
Aug, 2025	$129.12	$115.14	$13.98	13,635,919	+6.73%
Jul, 2025	$126.09	$108.78	$17.31	19,107,457	+6.89%
Jun, 2025	$116.98	$106.11	$10.87	17,446,506	-3.51%
May, 2025	$116.33	$105.88	$10.45	16,604,350	+6.64%
Apr, 2025	$117.76	$95.28	$22.49	18,177,070	-7.72%
Mar, 2025	$125.84	$112.10	$13.74	12,813,795	-6.63%
Feb, 2025	$125.29	$120.21	$5.08	12,081,005	-2.14%
Jan, 2025	$128.70	$116.83	$11.87	13,778,419	+2.88%

Rpm International Inc Stock (RPM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$140.41	$122.31	$18.10	11,071,194	-11.27%
Nov, 2024	$141.79	$126.08	$15.71	10,644,756	+9.18%
Oct, 2024	$134.56	$119.43	$15.13	13,258,202	+5.05%
Sep, 2024	$125.35	$113.11	$12.24	15,523,507	+4.09%
Aug, 2024	$122.25	$111.90	$10.35	12,526,056	-4.29%
Jul, 2024	$122.92	$103.69	$19.24	14,738,167	+12.80%
Jun, 2024	$113.31	$106.54	$6.77	13,588,650	-3.94%
May, 2024	$118.95	$106.42	$12.53	11,812,275	+4.85%
Apr, 2024	$118.93	$105.95	$12.98	12,950,179	-10.12%
Mar, 2024	$120.74	$114.15	$6.59	10,003,946	+3.12%
Feb, 2024	$115.59	$103.63	$11.95	11,568,686	+8.15%
Jan, 2024	$111.08	$100.82	$10.26	15,115,062	-4.45%

Similar to RPM