Get the Stockscreener App
0.00
100.00%
-18.20
Reneo Pharmaceuticals Inc Stock (RPHM) Price History
The historical daily chart and data for Reneo Pharmaceuticals Inc stock (RPHM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Reneo Pharmaceuticals Inc all-time high stock price is $92.10, occurred on October 10, 2023.
- The lowest Reneo Pharmaceuticals Inc stock price recorded was $0.9801 on December 14, 2023. Since then, Reneo Pharmaceuticals Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for RPHM is $19.30, representing a increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for RPHM is $12.50, indicating a decrease from the current share price, occurred on September 13, 2024.
- The closing price of Reneo Pharmaceuticals Inc (RPHM) stock in the beginning of 2024 was $8.86. The stock closed the year at $2.33, a loss of over -73.70% for the year.
The table below shows more information about RPHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Reneo Pharmaceuticals Inc Stock (RPHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reneo Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reneo Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reneo Pharmaceuticals Inc Stock (RPHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Reneo Pharmaceuticals Inc Stock (RPHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $19.00 | $16.10 | $2.90 | 126,159.9 | +7.06% |
| Sep, 2024 | $17.40 | $12.50 | $4.90 | 569,998.5 | +14.86% |
| Aug, 2024 | $16.90 | $13.10 | $3.80 | 198,819.4 | -0.67% |
| Jul, 2024 | $16.10 | $14.60 | $1.50 | 182,167.8 | -1.32% |
| Jun, 2024 | $19.30 | $15.10 | $4.20 | 384,594.7 | -9.04% |
| May, 2024 | $19.30 | $14.20 | $5.10 | 1,067,451.1 | -0.60% |
| Apr, 2024 | $19.20 | $16.20 | $3.00 | 235,217.3 | +0.60% |
| Mar, 2024 | $17.30 | $15.50 | $1.80 | 333,595.2 | +0.61% |
| Feb, 2024 | $18.50 | $15.65 | $2.85 | 550,660.8 | +0.61% |
| Jan, 2024 | $17.40 | $13.20 | $4.20 | 1,096,426.8 | +2.50% |
Reneo Pharmaceuticals Inc Stock (RPHM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.60 | $9.80 | $67.80 | 5,099,019.8 | -74.76% |
| Nov, 2023 | $81.80 | $57.70 | $24.10 | 380,742.9 | -21.63% |
| Oct, 2023 | $92.10 | $66.80 | $25.30 | 333,439.7 | +6.24% |
| Sep, 2023 | $85.40 | $61.20 | $24.20 | 362,447.7 | +26.50% |
| Aug, 2023 | $80.80 | $50.80 | $30.00 | 267,938.9 | -25.03% |
| Jul, 2023 | $84.80 | $58.50 | $26.30 | 314,253.2 | +22.41% |
| Jun, 2023 | $94.50 | $58.75 | $35.75 | 450,109.9 | -18.00% |
| May, 2023 | $109.8 | $72.50 | $37.30 | 340,731.2 | -21.72% |
| Apr, 2023 | $113.0 | $52.50 | $60.45 | 150,364.9 | +70.90% |
| Mar, 2023 | $67.10 | $30.90 | $36.20 | 209,827.7 | +96.71% |
| Feb, 2023 | $32.80 | $25.80 | $7.00 | 65,498.7 | +12.18% |
| Jan, 2023 | $27.90 | $21.70 | $6.20 | 89,273.4 | +16.31% |
4.02%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):