Invesco S P 500 Pure Growth Etf (RPG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History

The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $58.84.

Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 103.88% to $58.84 now.
The 52-week high stock price for RPG is $59.55, representing a 1.21% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for RPG is $42.32, indicating a -28.08% decrease from the current share price, occurred on May 30, 2025.
The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2025 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.

The table below shows more information about RPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$59.62	$58.77	$0.845	296,647.0	-0.62%
May 26, 2026	$59.55	$58.60	$0.95	338,956.0	+2.72%
May 22, 2026	$58.15	$57.56	$0.585	1,134,794.0	+0.00%
May 21, 2026	$57.90	$56.38	$1.52	517,513.0	+1.82%
May 20, 2026	$56.80	$55.67	$1.13	788,787.0	+1.85%
May 19, 2026	$56.04	$54.71	$1.33	944,238.0	-0.68%
May 18, 2026	$57.31	$55.36	$1.95	454,318.0	-1.82%
May 15, 2026	$57.40	$56.65	$0.755	518,613.0	-1.79%
May 14, 2026	$58.22	$57.49	$0.725	546,591.0	+0.35%
May 13, 2026	$58.17	$57.16	$1.01	461,528.0	+0.50%
May 12, 2026	$57.74	$56.28	$1.46	827,491.0	-1.18%
May 11, 2026	$58.48	$57.62	$0.86	536,852.0	+1.20%
May 08, 2026	$57.55	$56.93	$0.62	934,898.0	+2.22%
May 07, 2026	$57.45	$55.90	$1.55	394,430.0	-1.85%
May 06, 2026	$57.38	$56.37	$1.02	808,276.0	+2.21%
May 05, 2026	$56.43	$55.68	$0.75	1,047,054.0	+2.02%
May 04, 2026	$55.44	$54.62	$0.815	821,719.0	+0.22%
May 01, 2026	$55.01	$54.30	$0.71	294,745.0	+1.01%
Apr 30, 2026	$54.50	$53.45	$1.05	206,299.0	+2.82%
Apr 29, 2026	$53.20	$52.59	$0.605	171,541.0	-0.23%
Apr 28, 2026	$53.61	$52.48	$1.13	455,317.0	-2.32%

Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.62	$54.30	$5.32	11,667,450.0	+8.28%
Apr, 2026	$54.50	$46.46	$8.04	11,539,214.0	+16.26%
Mar, 2026	$49.71	$44.37	$5.34	13,085,001.0	-6.20%
Feb, 2026	$50.50	$46.85	$3.65	4,100,521.0	+2.09%
Jan, 2026	$50.11	$46.95	$3.16	2,326,510.0	+4.57%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.87	$45.66	$2.21	2,378,842.0	+2.22%
Nov, 2025	$47.74	$43.41	$4.33	5,534,411.0	-3.02%
Oct, 2025	$48.64	$46.62	$2.02	4,739,880.0	-0.27%
Sep, 2025	$48.50	$46.06	$2.44	3,625,575.0	+1.60%
Aug, 2025	$47.50	$45.34	$2.16	4,256,400.0	+0.15%
Jul, 2025	$47.58	$45.14	$2.44	5,983,203.0	+2.47%
Jun, 2025	$45.87	$42.38	$3.49	6,126,486.0	+6.79%
May, 2025	$44.00	$39.55	$4.45	8,194,613.0	+9.23%
Apr, 2025	$39.41	$32.16	$7.25	9,282,145.0	+2.59%
Mar, 2025	$42.47	$36.99	$5.48	10,311,470.0	-9.10%
Feb, 2025	$45.11	$41.07	$4.04	10,761,693.0	-3.71%
Jan, 2025	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
Nov, 2024	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
Oct, 2024	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
Sep, 2024	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
Aug, 2024	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
Jul, 2024	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
Jun, 2024	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
May, 2024	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
Apr, 2024	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
Mar, 2024	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
Feb, 2024	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
Jan, 2024	$33.69	$30.95	$2.74	6,067,472.0	+2.26%