Get the Stockscreener App
46.03
1.24%
0.565
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $46.03.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 59.51% to $46.03 now.
- The 52-week high stock price for RPG is $48.64, representing a 5.66% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for RPG is $32.16, indicating a -30.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2024 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $46.05 | $45.68 | $0.3736 | 37,882.0 | +1.24% |
| Nov 25, 2025 | $45.55 | $44.57 | $0.981 | 89,245.0 | +1.40% |
| Nov 24, 2025 | $45.03 | $44.38 | $0.655 | 144,561.0 | +1.22% |
| Nov 21, 2025 | $44.63 | $43.41 | $1.22 | 254,127.0 | +1.47% |
| Nov 20, 2025 | $45.69 | $43.64 | $2.05 | 241,671.0 | -2.59% |
| Nov 19, 2025 | $45.13 | $44.52 | $0.61 | 265,377.0 | +0.43% |
| Nov 18, 2025 | $44.96 | $44.26 | $0.70 | 296,565.0 | -0.25% |
| Nov 17, 2025 | $45.64 | $44.46 | $1.18 | 306,384.0 | -1.91% |
| Nov 14, 2025 | $46.03 | $44.87 | $1.16 | 311,748.0 | -0.06% |
| Nov 13, 2025 | $46.69 | $45.56 | $1.13 | 334,869.0 | -2.46% |
| Nov 12, 2025 | $47.09 | $46.74 | $0.35 | 162,514.0 | +0.21% |
| Nov 11, 2025 | $46.97 | $46.59 | $0.38 | 209,443.0 | -0.64% |
| Nov 10, 2025 | $47.18 | $46.53 | $0.65 | 380,427.0 | +1.14% |
| Nov 07, 2025 | $46.53 | $45.46 | $1.07 | 606,712.0 | +1.20% |
| Nov 06, 2025 | $46.48 | $45.70 | $0.782 | 631,113.0 | -1.27% |
| Nov 05, 2025 | $46.77 | $46.03 | $0.7355 | 423,241.0 | +0.24% |
| Nov 04, 2025 | $46.93 | $46.34 | $0.5845 | 620,392.0 | -2.50% |
| Nov 03, 2025 | $47.74 | $47.13 | $0.61 | 136,288.0 | -0.02% |
| Oct 31, 2025 | $47.84 | $47.31 | $0.53 | 91,692.0 | +0.53% |
| Oct 30, 2025 | $48.08 | $47.30 | $0.78 | 111,338.0 | -1.40% |
| Oct 29, 2025 | $48.36 | $47.79 | $0.57 | 163,994.0 | -0.06% |
| Oct 28, 2025 | $48.34 | $48.04 | $0.30 | 191,121.0 | -1.01% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.74 | $43.41 | $4.33 | 5,452,559.0 | -3.27% |
| Oct, 2025 | $48.64 | $46.62 | $2.02 | 4,739,880.0 | -0.27% |
| Sep, 2025 | $48.50 | $46.06 | $2.44 | 3,625,575.0 | +1.60% |
| Aug, 2025 | $47.50 | $45.34 | $2.16 | 4,256,400.0 | +0.15% |
| Jul, 2025 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| Jun, 2025 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| May, 2025 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| Apr, 2025 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| Mar, 2025 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| Feb, 2025 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| Jan, 2025 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| Nov, 2023 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| Oct, 2023 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| Sep, 2023 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| Aug, 2023 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| Jul, 2023 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| Jun, 2023 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| May, 2023 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| Apr, 2023 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| Mar, 2023 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| Feb, 2023 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| Jan, 2023 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):