Get the Stockscreener App
43.92
1.01%
0.44
After Hours:
43.92
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2025, is $43.92.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 52.18% to $43.92 now.
- The 52-week high stock price for RPG is $45.11, representing a 2.71% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RPG is $32.16, indicating a -26.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2024 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $43.94 | $43.47 | $0.47 | 250,639.0 | +1.01% |
| May 15, 2025 | $43.52 | $43.07 | $0.45 | 249,820.0 | +0.00% |
| May 14, 2025 | $43.83 | $43.41 | $0.42 | 157,773.0 | -0.25% |
| May 13, 2025 | $43.78 | $42.76 | $1.02 | 721,852.0 | +2.23% |
| May 12, 2025 | $42.68 | $42.13 | $0.55 | 595,020.0 | +4.08% |
| May 09, 2025 | $41.20 | $40.63 | $0.57 | 394,990.0 | -0.24% |
| May 08, 2025 | $41.45 | $40.76 | $0.6864 | 543,566.0 | +1.43% |
| May 07, 2025 | $40.62 | $40.12 | $0.495 | 360,961.0 | +0.22% |
| May 06, 2025 | $40.66 | $40.10 | $0.56 | 1,700,044.0 | -0.79% |
| May 05, 2025 | $40.96 | $40.21 | $0.75 | 743,403.0 | +0.15% |
| May 02, 2025 | $40.79 | $40.19 | $0.60 | 338,178.0 | +2.47% |
| May 01, 2025 | $40.09 | $39.55 | $0.54 | 152,532.0 | +1.12% |
| Apr 30, 2025 | $39.30 | $38.04 | $1.26 | 188,963.0 | -0.15% |
| Apr 29, 2025 | $39.36 | $38.72 | $0.64 | 313,716.0 | +0.64% |
| Apr 28, 2025 | $39.30 | $38.62 | $0.68 | 964,984.0 | +0.46% |
| Apr 25, 2025 | $38.90 | $38.45 | $0.45 | 284,761.0 | +0.60% |
| Apr 24, 2025 | $38.75 | $37.62 | $1.13 | 124,605.0 | +2.82% |
| Apr 23, 2025 | $38.60 | $37.44 | $1.16 | 246,137.0 | +2.57% |
| Apr 22, 2025 | $36.79 | $36.01 | $0.785 | 178,940.0 | +3.10% |
| Apr 21, 2025 | $36.29 | $35.11 | $1.18 | 196,228.0 | -3.13% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.94 | $39.55 | $4.39 | 6,459,417.0 | +11.93% |
| Apr, 2025 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| Mar, 2025 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| Feb, 2025 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| Jan, 2025 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| Nov, 2023 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| Oct, 2023 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| Sep, 2023 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| Aug, 2023 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| Jul, 2023 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| Jun, 2023 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| May, 2023 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| Apr, 2023 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| Mar, 2023 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| Feb, 2023 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| Jan, 2023 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):