Get the Stockscreener App
57.77
1.58%
0.90
After Hours:
56.94
-0.83
-1.44%
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $57.77.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 100.17% to $57.77 now.
- The 52-week high stock price for RPG is $64.06, representing a 10.88% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for RPG is $43.41, indicating a -24.86% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2025 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $57.84 | $56.99 | $0.845 | 198,604.0 | +1.58% |
| Sep 03, 2026 | $56.89 | $55.99 | $0.90 | 385,030.0 | +1.07% |
| Sep 02, 2026 | $56.42 | $55.97 | $0.45 | 510,680.0 | +0.05% |
| Sep 01, 2026 | $56.82 | $56.06 | $0.755 | 143,951.0 | -1.66% |
| Aug 31, 2026 | $57.23 | $56.69 | $0.54 | 531,404.0 | +0.14% |
| Aug 28, 2026 | $57.96 | $57.10 | $0.86 | 174,993.0 | -1.62% |
| Aug 27, 2026 | $58.63 | $57.81 | $0.815 | 181,273.0 | +0.26% |
| Aug 26, 2026 | $58.09 | $57.42 | $0.665 | 206,513.0 | +0.49% |
| Aug 25, 2026 | $58.04 | $57.39 | $0.65 | 291,921.0 | +0.58% |
| Aug 24, 2026 | $57.59 | $56.81 | $0.78 | 257,949.0 | -1.58% |
| Aug 21, 2026 | $58.43 | $57.89 | $0.54 | 462,164.0 | +0.50% |
| Aug 20, 2026 | $58.45 | $57.66 | $0.785 | 376,380.0 | -0.67% |
| Aug 19, 2026 | $59.44 | $57.99 | $1.45 | 451,138.0 | -1.15% |
| Aug 18, 2026 | $59.98 | $58.78 | $1.20 | 428,192.0 | -3.18% |
| Aug 17, 2026 | $61.31 | $60.52 | $0.79 | 413,389.0 | +1.23% |
| Aug 14, 2026 | $60.49 | $59.85 | $0.64 | 305,976.0 | +0.64% |
| Aug 13, 2026 | $60.34 | $59.16 | $1.18 | 542,679.0 | +0.83% |
| Aug 12, 2026 | $59.75 | $59.13 | $0.62 | 454,309.0 | +1.59% |
| Aug 11, 2026 | $58.77 | $58.22 | $0.55 | 471,929.0 | +0.22% |
| Aug 10, 2026 | $58.80 | $58.21 | $0.59 | 817,575.0 | -0.27% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $57.84 | $55.97 | $1.87 | 1,436,869.0 | +1.01% |
| Aug, 2026 | $61.31 | $55.37 | $5.94 | 11,867,177.0 | +2.21% |
| Jul, 2026 | $62.99 | $52.93 | $10.06 | 15,797,053.0 | -12.36% |
| Jun, 2026 | $64.06 | $56.20 | $7.86 | 15,726,332.0 | +6.20% |
| May, 2026 | $60.19 | $54.30 | $5.89 | 12,515,259.0 | +10.64% |
| Apr, 2026 | $54.50 | $46.46 | $8.04 | 11,539,214.0 | +16.26% |
| Mar, 2026 | $49.71 | $44.37 | $5.34 | 13,085,001.0 | -6.20% |
| Feb, 2026 | $50.50 | $46.85 | $3.65 | 4,100,521.0 | +2.09% |
| Jan, 2026 | $50.11 | $46.95 | $3.16 | 2,326,510.0 | +4.57% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.87 | $45.66 | $2.21 | 2,378,842.0 | +2.22% |
| Nov, 2025 | $47.74 | $43.41 | $4.33 | 5,534,411.0 | -3.02% |
| Oct, 2025 | $48.64 | $46.62 | $2.02 | 4,739,880.0 | -0.27% |
| Sep, 2025 | $48.50 | $46.06 | $2.44 | 3,625,575.0 | +1.60% |
| Aug, 2025 | $47.50 | $45.34 | $2.16 | 4,256,400.0 | +0.15% |
| Jul, 2025 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| Jun, 2025 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| May, 2025 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| Apr, 2025 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| Mar, 2025 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| Feb, 2025 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| Jan, 2025 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):