Invesco S P 500 Pure Growth Etf (RPG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History

The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $39.27.

Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 36.07% to $39.27 now.
The 52-week high stock price for RPG is $39.75, representing a 1.22% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for RPG is $28.86, indicating a -26.51% decrease from the current share price, occurred on October 30, 2023.
The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2023 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.

The table below shows more information about RPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$39.29	$38.83	$0.46	272,794.0	-0.08%
Sep 27, 2024	$39.46	$39.14	$0.32	206,250.0	-0.03%
Sep 26, 2024	$39.75	$39.02	$0.73	286,680.0	+0.38%
Sep 25, 2024	$39.38	$39.10	$0.2801	126,601.0	-0.33%
Sep 24, 2024	$39.29	$38.87	$0.42	155,388.0	+0.74%
Sep 23, 2024	$39.03	$38.79	$0.24	88,524.0	+0.49%
Sep 20, 2024	$38.81	$38.42	$0.39	246,313.0	+0.08%
Sep 19, 2024	$38.95	$38.42	$0.5289	174,863.0	+2.51%
Sep 18, 2024	$38.46	$37.75	$0.71	165,040.0	-0.26%
Sep 17, 2024	$38.16	$37.72	$0.44	153,070.0	+0.42%
Sep 16, 2024	$37.81	$37.47	$0.3402	147,302.0	+0.37%
Sep 13, 2024	$37.70	$37.33	$0.37	101,298.0	+1.37%
Sep 12, 2024	$37.26	$36.67	$0.59	391,094.0	+1.06%
Sep 11, 2024	$36.77	$35.42	$1.34	215,738.0	+1.80%
Sep 10, 2024	$36.11	$35.54	$0.57	313,941.0	+0.50%
Sep 09, 2024	$36.08	$35.62	$0.458	289,061.0	+1.47%
Sep 06, 2024	$36.34	$35.29	$1.05	275,739.0	-2.08%
Sep 05, 2024	$36.43	$35.94	$0.49	142,437.0	-0.39%
Sep 04, 2024	$36.59	$36.08	$0.51	199,375.0	-0.36%

Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$39.75	$35.29	$4.46	4,509,192.0	+4.03%
Aug, 2024	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
Jul, 2024	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
Jun, 2024	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
May, 2024	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
Apr, 2024	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
Mar, 2024	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
Feb, 2024	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
Jan, 2024	$33.69	$30.95	$2.74	6,067,472.0	+2.26%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.53	$30.57	$1.96	4,302,190.0	+4.10%
Nov, 2023	$31.00	$29.20	$1.80	6,177,762.0	+5.84%
Oct, 2023	$31.24	$28.86	$2.38	8,595,528.0	-2.89%
Sep, 2023	$31.69	$29.85	$1.84	4,228,796.0	-3.64%
Aug, 2023	$31.79	$30.49	$1.30	4,605,473.0	-1.57%
Jul, 2023	$155.3	$30.60	$124.7	3,375,181.0	-79.16%
Jun, 2023	$153.1	$142.6	$10.51	946,168.0	+6.28%
May, 2023	$153.2	$142.9	$10.31	1,162,310.0	-5.81%
Apr, 2023	$156.1	$148.3	$7.84	1,419,456.0	+0.83%
Mar, 2023	$157.6	$141.7	$15.89	2,425,189.0	-0.66%
Feb, 2023	$159.6	$151.1	$8.51	1,514,353.0	-3.24%
Jan, 2023	$159.0	$147.4	$11.67	2,247,459.0	+3.72%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$165.6	$149.5	$16.10	2,114,538.0	-7.59%
Nov, 2022	$165.4	$146.7	$18.74	2,294,117.0	+5.23%
Oct, 2022	$156.6	$138.7	$17.88	1,507,109.0	+7.85%
Sep, 2022	$167.8	$143.8	$23.96	1,539,900.0	-9.18%
Aug, 2022	$176.6	$158.8	$17.74	2,624,471.0	-4.47%
Jul, 2022	$166.9	$144.6	$22.31	2,073,362.0	+12.79%
Jun, 2022	$167.5	$141.2	$26.32	2,613,780.0	-9.96%
May, 2022	$170.7	$147.2	$23.53	4,520,266.0	+3.37%
Apr, 2022	$185.6	$158.5	$27.08	2,075,604.0	-13.63%
Mar, 2022	$190.4	$164.6	$25.81	3,376,226.0	+2.50%
Feb, 2022	$189.8	$163.6	$26.18	4,429,985.0	-1.69%
Jan, 2022	$212.0	$168.9	$43.14	4,334,559.0	-13.49%