Get the Stockscreener App
42.04
1.62%
0.67
After Hours:
42.06
0.02
+0.05%
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $42.04.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 45.67% to $42.04 now.
- The 52-week high stock price for RPG is $44.29, representing a 5.35% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RPG is $30.95, indicating a -26.38% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2024 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $42.10 | $41.47 | $0.63 | 326,561.0 | +1.62% |
| Jan 02, 2025 | $41.77 | $41.02 | $0.75 | 576,956.0 | +0.27% |
| Dec 31, 2024 | $41.68 | $41.19 | $0.49 | 210,767.0 | -0.60% |
| Dec 30, 2024 | $41.81 | $41.04 | $0.77 | 389,107.0 | -1.10% |
| Dec 27, 2024 | $42.31 | $41.67 | $0.64 | 145,740.0 | -1.46% |
| Dec 26, 2024 | $42.68 | $42.32 | $0.36 | 189,687.0 | -0.02% |
| Dec 24, 2024 | $42.63 | $42.23 | $0.405 | 110,208.0 | +1.12% |
| Dec 23, 2024 | $42.20 | $41.54 | $0.66 | 200,396.0 | +0.07% |
| Dec 20, 2024 | $42.51 | $41.15 | $1.36 | 296,486.0 | +1.81% |
| Dec 19, 2024 | $42.03 | $41.35 | $0.685 | 329,291.0 | +0.07% |
| Dec 18, 2024 | $43.19 | $41.22 | $1.97 | 274,422.0 | -3.97% |
| Dec 17, 2024 | $43.21 | $42.87 | $0.34 | 246,434.0 | -0.92% |
| Dec 16, 2024 | $43.50 | $43.19 | $0.31 | 86,682.0 | +0.46% |
| Dec 13, 2024 | $43.46 | $42.96 | $0.50 | 124,147.0 | +0.07% |
| Dec 12, 2024 | $43.46 | $43.18 | $0.28 | 108,653.0 | -0.62% |
| Dec 11, 2024 | $43.55 | $43.10 | $0.45 | 159,104.0 | +1.38% |
| Dec 10, 2024 | $43.43 | $42.79 | $0.64 | 529,154.0 | -1.11% |
| Dec 09, 2024 | $44.29 | $43.22 | $1.07 | 312,182.0 | -1.61% |
| Dec 06, 2024 | $44.12 | $43.93 | $0.1912 | 378,686.0 | +0.75% |
| Dec 05, 2024 | $44.03 | $43.71 | $0.3198 | 499,308.0 | -0.52% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $42.10 | $41.02 | $1.08 | 1,230,078.0 | +1.89% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| Nov, 2023 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| Oct, 2023 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| Sep, 2023 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| Aug, 2023 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| Jul, 2023 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| Jun, 2023 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| May, 2023 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| Apr, 2023 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| Mar, 2023 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| Feb, 2023 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| Jan, 2023 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):