Get the Stockscreener App
48.64
1.14%
-0.56
After Hours:
48.62
-0.02
-0.04%
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $48.64.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 68.54% to $48.64 now.
- The 52-week high stock price for RPG is $50.50, representing a 3.82% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for RPG is $32.16, indicating a -33.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2025 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $49.22 | $47.86 | $1.36 | 319,967.0 | -1.14% |
| Mar 04, 2026 | $49.35 | $48.70 | $0.65 | 474,879.0 | +1.51% |
| Mar 03, 2026 | $48.71 | $47.45 | $1.26 | 724,684.0 | -2.08% |
| Mar 02, 2026 | $49.71 | $48.93 | $0.78 | 717,399.0 | -0.66% |
| Feb 27, 2026 | $49.93 | $49.43 | $0.50 | 205,701.0 | -0.80% |
| Feb 26, 2026 | $50.32 | $49.25 | $1.07 | 280,397.0 | +0.14% |
| Feb 25, 2026 | $50.23 | $49.96 | $0.27 | 151,660.0 | +0.68% |
| Feb 24, 2026 | $49.94 | $49.04 | $0.90 | 292,650.0 | +0.99% |
| Feb 23, 2026 | $50.06 | $49.09 | $0.97 | 188,108.0 | -1.79% |
| Feb 20, 2026 | $50.50 | $49.56 | $0.94 | 256,926.0 | +0.99% |
| Feb 19, 2026 | $49.75 | $49.27 | $0.48 | 125,955.0 | +0.10% |
| Feb 18, 2026 | $50.11 | $49.31 | $0.80 | 100,017.0 | +0.73% |
| Feb 17, 2026 | $49.63 | $48.79 | $0.84 | 347,803.0 | -0.12% |
| Feb 13, 2026 | $49.81 | $48.42 | $1.39 | 237,386.0 | +1.17% |
| Feb 12, 2026 | $50.38 | $48.82 | $1.56 | 241,812.0 | -1.91% |
| Feb 11, 2026 | $50.14 | $49.11 | $1.03 | 167,991.0 | +0.97% |
| Feb 10, 2026 | $49.64 | $49.19 | $0.45 | 107,792.0 | -0.20% |
| Feb 09, 2026 | $49.65 | $48.67 | $0.9787 | 116,378.0 | +1.08% |
| Feb 06, 2026 | $48.95 | $47.84 | $1.11 | 232,586.0 | +3.78% |
| Feb 05, 2026 | $47.80 | $46.85 | $0.95 | 214,118.0 | -1.13% |
| Feb 04, 2026 | $49.01 | $47.05 | $1.96 | 317,696.0 | -3.29% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.71 | $47.45 | $2.26 | 2,556,896.0 | -2.39% |
| Feb, 2026 | $50.50 | $46.85 | $3.65 | 4,100,521.0 | +2.09% |
| Jan, 2026 | $50.11 | $46.95 | $3.16 | 2,326,510.0 | +4.57% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.87 | $45.66 | $2.21 | 2,378,842.0 | +2.22% |
| Nov, 2025 | $47.74 | $43.41 | $4.33 | 5,534,411.0 | -3.02% |
| Oct, 2025 | $48.64 | $46.62 | $2.02 | 4,739,880.0 | -0.27% |
| Sep, 2025 | $48.50 | $46.06 | $2.44 | 3,625,575.0 | +1.60% |
| Aug, 2025 | $47.50 | $45.34 | $2.16 | 4,256,400.0 | +0.15% |
| Jul, 2025 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| Jun, 2025 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| May, 2025 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| Apr, 2025 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| Mar, 2025 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| Feb, 2025 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| Jan, 2025 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):