Invesco S P 500 Pure Growth Etf (RPG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History

The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $61.45.

Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 112.92% to $61.45 now.
The 52-week high stock price for RPG is $62.93, representing a 2.41% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for RPG is $42.97, indicating a -30.07% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2025 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.

The table below shows more information about RPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$63.21	$61.44	$1.77	641,201.0	-2.26%
Jun 15, 2026	$62.93	$62.27	$0.66	819,607.0	+3.37%
Jun 12, 2026	$61.17	$60.02	$1.15	850,712.0	+1.20%
Jun 11, 2026	$60.24	$57.60	$2.64	1,231,051.0	+5.20%
Jun 10, 2026	$59.11	$56.97	$2.14	1,902,705.0	-2.14%
Jun 09, 2026	$60.12	$56.20	$3.92	1,214,682.0	-0.29%
Jun 08, 2026	$59.09	$58.20	$0.895	714,390.0	+1.35%
Jun 05, 2026	$59.66	$57.50	$2.16	698,971.0	-4.89%
Jun 04, 2026	$61.08	$59.60	$1.48	458,002.0	-1.01%
Jun 03, 2026	$61.69	$60.46	$1.23	609,346.0	+0.16%
Jun 02, 2026	$61.33	$60.67	$0.66	510,306.0	+0.97%
Jun 01, 2026	$60.92	$59.69	$1.23	370,302.0	+0.91%
May 29, 2026	$60.19	$59.42	$0.77	239,494.0	+0.66%
May 28, 2026	$60.07	$58.60	$1.47	340,754.0	+1.23%
May 27, 2026	$59.62	$58.72	$0.895	564,208.0	-0.35%
May 26, 2026	$59.55	$58.60	$0.95	338,956.0	+2.72%
May 22, 2026	$58.15	$57.56	$0.585	1,134,794.0	+0.00%
May 21, 2026	$57.90	$56.38	$1.52	517,513.0	+1.82%
May 20, 2026	$56.80	$55.67	$1.13	788,787.0	+1.85%
May 19, 2026	$56.04	$54.71	$1.33	944,238.0	-0.68%

Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$63.21	$56.20	$7.01	10,652,034.0	+2.21%
May, 2026	$60.19	$54.30	$5.89	12,515,259.0	+10.64%
Apr, 2026	$54.50	$46.46	$8.04	11,539,214.0	+16.26%
Mar, 2026	$49.71	$44.37	$5.34	13,085,001.0	-6.20%
Feb, 2026	$50.50	$46.85	$3.65	4,100,521.0	+2.09%
Jan, 2026	$50.11	$46.95	$3.16	2,326,510.0	+4.57%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.87	$45.66	$2.21	2,378,842.0	+2.22%
Nov, 2025	$47.74	$43.41	$4.33	5,534,411.0	-3.02%
Oct, 2025	$48.64	$46.62	$2.02	4,739,880.0	-0.27%
Sep, 2025	$48.50	$46.06	$2.44	3,625,575.0	+1.60%
Aug, 2025	$47.50	$45.34	$2.16	4,256,400.0	+0.15%
Jul, 2025	$47.58	$45.14	$2.44	5,983,203.0	+2.47%
Jun, 2025	$45.87	$42.38	$3.49	6,126,486.0	+6.79%
May, 2025	$44.00	$39.55	$4.45	8,194,613.0	+9.23%
Apr, 2025	$39.41	$32.16	$7.25	9,282,145.0	+2.59%
Mar, 2025	$42.47	$36.99	$5.48	10,311,470.0	-9.10%
Feb, 2025	$45.11	$41.07	$4.04	10,761,693.0	-3.71%
Jan, 2025	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
Nov, 2024	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
Oct, 2024	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
Sep, 2024	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
Aug, 2024	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
Jul, 2024	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
Jun, 2024	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
May, 2024	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
Apr, 2024	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
Mar, 2024	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
Feb, 2024	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
Jan, 2024	$33.69	$30.95	$2.74	6,067,472.0	+2.26%