Get the Stockscreener App
39.24
1.66%
0.64
Pre-market:
37.73
-1.51
-3.85%
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $39.24.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 35.97% to $39.24 now.
- The 52-week high stock price for RPG is $45.11, representing a 14.96% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RPG is $32.44, indicating a -17.33% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2024 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $39.41 | $38.00 | $1.41 | 479,154.0 | +1.66% |
| Apr 01, 2025 | $38.62 | $37.67 | $0.95 | 801,897.0 | +0.92% |
| Mar 31, 2025 | $38.43 | $36.99 | $1.44 | 753,402.0 | +0.34% |
| Mar 28, 2025 | $39.04 | $37.97 | $1.07 | 292,109.0 | -2.56% |
| Mar 27, 2025 | $39.60 | $38.94 | $0.66 | 218,927.0 | -1.09% |
| Mar 26, 2025 | $40.40 | $39.41 | $0.987 | 182,071.0 | -1.93% |
| Mar 25, 2025 | $40.50 | $40.14 | $0.36 | 190,459.0 | +0.25% |
| Mar 24, 2025 | $40.34 | $39.73 | $0.61 | 139,132.0 | +2.71% |
| Mar 21, 2025 | $39.21 | $38.46 | $0.75 | 263,369.0 | -0.18% |
| Mar 20, 2025 | $39.60 | $39.00 | $0.60 | 264,843.0 | -0.33% |
| Mar 19, 2025 | $39.71 | $38.55 | $1.16 | 541,479.0 | +2.42% |
| Mar 18, 2025 | $38.92 | $38.24 | $0.68 | 342,635.0 | -1.79% |
| Mar 17, 2025 | $39.36 | $38.56 | $0.80 | 353,819.0 | +1.58% |
| Mar 14, 2025 | $38.60 | $37.82 | $0.78 | 325,561.0 | +3.21% |
| Mar 13, 2025 | $38.23 | $37.16 | $1.07 | 376,960.0 | -2.48% |
| Mar 12, 2025 | $38.78 | $37.80 | $0.985 | 588,462.0 | +1.24% |
| Mar 11, 2025 | $38.32 | $37.41 | $0.91 | 1,105,884.0 | -0.13% |
| Mar 10, 2025 | $38.46 | $37.34 | $1.12 | 943,632.0 | -3.49% |
| Mar 07, 2025 | $39.39 | $38.04 | $1.35 | 888,988.0 | -0.08% |
| Mar 06, 2025 | $40.40 | $39.16 | $1.24 | 839,641.0 | -3.85% |
| Mar 05, 2025 | $40.95 | $40.06 | $0.8899 | 617,058.0 | +1.11% |
| Mar 04, 2025 | $40.81 | $40.24 | $0.57 | 36,853.0 | -1.78% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.41 | $37.67 | $1.74 | 1,760,205.0 | +2.59% |
| Mar, 2025 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| Feb, 2025 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| Jan, 2025 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| Nov, 2023 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| Oct, 2023 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| Sep, 2023 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| Aug, 2023 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| Jul, 2023 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| Jun, 2023 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| May, 2023 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| Apr, 2023 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| Mar, 2023 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| Feb, 2023 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| Jan, 2023 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):