Get the Stockscreener App
0.27
3.85%
0.01
After Hours:
.18
-0.09
-33.33%
Pacific Coast Oil Trust Unit Stock (ROYTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.27 | $0.27 | $0.00 | 1,000.0 | +3.85% |
| May 23, 2025 | $0.26 | $0.26 | $0.00 | 300.0 | +0.00% |
| May 22, 2025 | $0.26 | $0.251 | $0.00905 | 5,291.0 | -0.04% |
| May 21, 2025 | $0.2601 | $0.2501 | $0.01 | 6,360.0 | -3.67% |
| May 20, 2025 | $0.27 | $0.27 | $0.00 | 100.0 | +22.73% |
| May 19, 2025 | $0.235 | $0.15 | $0.085 | 1,116.0 | -15.38% |
| May 16, 2025 | $0.26 | $0.246 | $0.0141 | 3,900.0 | +0.00% |
| May 14, 2025 | $0.26 | $0.2501 | $0.0099 | 5,000.0 | -3.70% |
| May 12, 2025 | $0.27 | $0.2601 | $0.0099 | 25,130.0 | +8.00% |
| May 09, 2025 | $0.26 | $0.25 | $0.01 | 16,969.0 | -0.04% |
| May 07, 2025 | $0.26 | $0.2501 | $0.0099 | 1,456.0 | -13.16% |
| May 05, 2025 | $0.288 | $0.162 | $0.126 | 609.0 | +15.20% |
| May 01, 2025 | $0.295 | $0.16 | $0.135 | 20,758.0 | -0.04% |
Pacific Coast Oil Trust Unit Stock (ROYTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Coast Oil Trust Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROYTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Coast Oil Trust Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific Coast Oil Trust Unit Stock (ROYTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.295 | $0.15 | $0.145 | 87,989.0 | +7.96% |
| Apr, 2025 | $0.27 | $0.16 | $0.11 | 152,361.0 | -3.81% |
| Mar, 2025 | $0.30 | $0.10 | $0.20 | 306,486.0 | -3.70% |
| Feb, 2025 | $0.29 | $0.27 | $0.02 | 217,049.0 | +0.00% |
| Jan, 2025 | $0.28 | $0.26 | $0.02 | 107,956.0 | +3.85% |
Pacific Coast Oil Trust Unit Stock (ROYTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.355 | $0.25 | $0.105 | 237,867.0 | -3.74% |
| Nov, 2024 | $0.2801 | $0.26 | $0.0201 | 28,778.0 | +3.88% |
| Oct, 2024 | $0.27 | $0.06 | $0.21 | 3,890,295.0 | -7.14% |
| Sep, 2024 | $0.34 | $0.05 | $0.29 | 1,076,432.0 | -6.67% |
| Aug, 2024 | $0.40 | $0.30 | $0.10 | 96,887.0 | -9.09% |
| Jul, 2024 | $0.35 | $0.05 | $0.30 | 533,264.0 | +0.00% |
| Jun, 2024 | $0.33 | $0.30 | $0.03 | 283,481.0 | +3.13% |
| May, 2024 | $0.43 | $0.05 | $0.38 | 446,969.0 | -17.95% |
| Apr, 2024 | $0.40 | $0.25 | $0.15 | 129,010.0 | +8.33% |
| Mar, 2024 | $0.37 | $0.05 | $0.32 | 299,395.0 | +0.00% |
| Feb, 2024 | $0.365 | $0.36 | $0.005 | 78,026.0 | +0.00% |
| Jan, 2024 | $0.41 | $0.30 | $0.11 | 262,753.0 | -13.25% |
Pacific Coast Oil Trust Unit Stock (ROYTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.415 | $0.40 | $0.015 | 273,089.0 | +3.75% |
| Nov, 2023 | $0.46 | $0.40 | $0.06 | 126,104.0 | -14.89% |
| Oct, 2023 | $0.52 | $0.45 | $0.07 | 253,161.0 | +3.30% |
| Sep, 2023 | $0.465 | $0.45 | $0.015 | 168,225.0 | +0.00% |
| Aug, 2023 | $0.60 | $0.27 | $0.33 | 169,445.0 | -18.89% |
| Jul, 2023 | $0.60 | $0.47 | $0.13 | 690,896.0 | +19.36% |
| Jun, 2023 | $0.53 | $0.30 | $0.23 | 643,787.0 | -9.62% |
| May, 2023 | $0.52 | $0.50 | $0.02 | 953,510.0 | +6.12% |
| Apr, 2023 | $0.55 | $0.48 | $0.07 | 616,451.0 | +0.00% |
| Mar, 2023 | $0.55 | $0.45 | $0.10 | 873,984.0 | -5.77% |
| Feb, 2023 | $0.53 | $0.40 | $0.13 | 1,224,649.0 | +6.12% |
| Jan, 2023 | $0.50 | $0.30 | $0.20 | 306,974.0 | +6.52% |
0.06%
5.71%
Cap:
|
Volume (24h):