Get the Stockscreener App
8.05
0.63%
0.05
After Hours:
8.25
0.20
+2.48%
International Distributions Services Plc ADR Stock (ROYMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $8.05 | $8.05 | $0.00 | 1,457.0 | +0.63% |
| Oct 14, 2025 | $8.00 | $7.60 | $0.40 | 468.0 | -7.73% |
| Oct 13, 2025 | $8.67 | $8.67 | $0.00 | 169.0 | +2.00% |
| Oct 10, 2025 | $8.50 | $8.50 | $0.00 | 174.0 | -2.30% |
| Oct 09, 2025 | $8.70 | $7.50 | $1.20 | 699.0 | +2.35% |
| Oct 03, 2025 | $8.50 | $8.50 | $0.00 | 2,193.0 | +0.00% |
| Sep 26, 2025 | $9.00 | $8.50 | $0.50 | 250.0 | -9.57% |
| Sep 23, 2025 | $9.40 | $9.00 | $0.40 | 1,263.0 | +3.98% |
International Distributions Services Plc ADR Stock (ROYMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Distributions Services Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROYMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Distributions Services Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Distributions Services Plc ADR Stock (ROYMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $8.70 | $7.50 | $1.20 | 5,160.0 | -5.29% |
| Sep, 2025 | $12.95 | $5.95 | $7.00 | 31,285.0 | +21.43% |
| Aug, 2025 | $58.00 | $2.50 | $55.50 | 174,976.0 | -8.20% |
| Jul, 2025 | $8.37 | $7.25 | $1.12 | 1,309.0 | -9.12% |
| Jun, 2025 | $8.74 | $7.00 | $1.74 | 5,191.0 | -12.70% |
| May, 2025 | $9.63 | $8.44 | $1.19 | 16,814.0 | -5.13% |
| Apr, 2025 | $10.30 | $8.97 | $1.33 | 2,254.0 | +9.69% |
| Mar, 2025 | $9.38 | $9.12 | $0.255 | 10,473.0 | +0.93% |
| Feb, 2025 | $9.23 | $8.97 | $0.26 | 3,162.0 | +1.89% |
| Jan, 2025 | $9.07 | $8.82 | $0.25 | 14,660.0 | -1.10% |
International Distributions Services Plc ADR Stock (ROYMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $8.93 | $0.22 | 8,267.0 | +2.02% |
| Nov, 2024 | $8.90 | $8.64 | $0.262 | 1,172.0 | +2.77% |
| Oct, 2024 | $8.98 | $8.66 | $0.32 | 3,737.0 | -5.46% |
| Sep, 2024 | $9.16 | $8.89 | $0.27 | 5,957.0 | +2.46% |
| Aug, 2024 | $8.94 | $8.42 | $0.52 | 14,220.0 | +1.26% |
| Jul, 2024 | $8.89 | $8.33 | $0.5575 | 35,891.0 | +9.81% |
| Jun, 2024 | $8.53 | $7.92 | $0.61 | 100,428.0 | -4.29% |
| May, 2024 | $8.63 | $6.64 | $1.99 | 48,917.0 | +22.81% |
| Apr, 2024 | $7.01 | $5.62 | $1.39 | 21,329.0 | +18.67% |
| Mar, 2024 | $6.17 | $5.38 | $0.791 | 18,235.0 | -5.45% |
| Feb, 2024 | $6.92 | $6.09 | $0.83 | 9,571.0 | -12.66% |
| Jan, 2024 | $7.29 | $6.18 | $1.11 | 50,686.0 | +1.75% |
International Distributions Services Plc ADR Stock (ROYMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.09 | $6.02 | $1.07 | 12,037.0 | +10.40% |
| Nov, 2023 | $6.33 | $5.81 | $0.52 | 26,339.0 | +5.29% |
| Oct, 2023 | $6.39 | $5.82 | $0.573 | 17,400.0 | -6.32% |
| Sep, 2023 | $6.55 | $6.06 | $0.49 | 13,389.0 | +2.52% |
| Aug, 2023 | $6.82 | $5.89 | $0.928 | 7,555.0 | -9.63% |
| Jul, 2023 | $7.00 | $5.54 | $1.46 | 224,787.0 | +21.43% |
| Jun, 2023 | $5.60 | $4.86 | $0.74 | 119,502.0 | +14.75% |
| May, 2023 | $6.34 | $4.79 | $1.55 | 172,817.0 | -23.45% |
| Apr, 2023 | $6.38 | $5.44 | $0.931 | 12,328.0 | +14.00% |
| Mar, 2023 | $5.95 | $5.30 | $0.645 | 37,083.0 | -1.89% |
| Feb, 2023 | $5.94 | $5.41 | $0.53 | 20,306.0 | +1.97% |
| Jan, 2023 | $5.79 | $5.20 | $0.59 | 74,106.0 | +8.65% |
3.48%
15.16%
Cap:
|
Volume (24h):