Get the Stockscreener App
0.0711
34.17%
-0.0369
Rover Metals Corp. Stock (ROVMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rover Metals Corp. Stock (ROVMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rover Metals Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROVMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rover Metals Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rover Metals Corp. Stock (ROVMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0711 | $0.0711 | $0.00 | 100.0 | -34.17% |
| Nov, 2025 | $0.139 | $0.108 | $0.031 | 16,257.0 | -22.86% |
| Oct, 2025 | $0.1653 | $0.109 | $0.0563 | 88,877.0 | -2.70% |
| Sep, 2025 | $0.1439 | $0.1439 | $0.00 | 500.0 | +0.62% |
| Apr, 2025 | $0.145 | $0.104 | $0.041 | 72,993.2 | -19.21% |
| Mar, 2025 | $0.18 | $0.107 | $0.073 | 183,339.9 | +65.42% |
| Feb, 2025 | $0.178 | $0.0972 | $0.0808 | 203,918.5 | -38.86% |
| Jan, 2025 | $0.183 | $0.102 | $0.081 | 48,587.5 | +43.44% |
Rover Metals Corp. Stock (ROVMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.17 | $0.06 | $0.11 | 29,154.0 | -60.57% |
| Nov, 2024 | $0.157 | $0.0979 | $0.0591 | 2,799.1 | +9.79% |
| Oct, 2024 | $0.154 | $0.0142 | $0.1399 | 17,723.0 | +7.52% |
| Sep, 2024 | $0.154 | $0.133 | $0.021 | 3,861.6 | -11.33% |
| Aug, 2024 | $0.20 | $0.15 | $0.05 | 25,938.3 | -16.67% |
| Jul, 2024 | $0.22 | $0.18 | $0.04 | 5,360.8 | +80.00% |
| Jun, 2024 | $0.344 | $0.10 | $0.244 | 141,554.2 | -50.37% |
| May, 2024 | $0.255 | $0.16 | $0.095 | 39,923.9 | -20.98% |
| Apr, 2024 | $0.262 | $0.2015 | $0.0605 | 33,260.0 | +2.00% |
| Mar, 2024 | $0.25 | $0.20 | $0.05 | 3,574.8 | +38.89% |
| Feb, 2024 | $0.2509 | $0.18 | $0.0709 | 31,403.2 | -11.98% |
| Jan, 2024 | $0.27 | $0.2045 | $0.0655 | 12,543.3 | +657.41% |
Rover Metals Corp. Stock (ROVMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.022 | $0.008 | 332,361.0 | +82.43% |
| Nov, 2023 | $0.0274 | $0.014 | $0.0134 | 1,470,199.0 | -38.33% |
| Oct, 2023 | $0.038 | $0.024 | $0.014 | 42,182.0 | -34.43% |
| Sep, 2023 | $0.0428 | $0.0366 | $0.0062 | 141,136.0 | -8.50% |
| Aug, 2023 | $0.0478 | $0.039 | $0.0088 | 40,191.0 | -9.91% |
| Jul, 2023 | $0.061 | $0.041 | $0.02 | 38,685.0 | +3.26% |
| Jun, 2023 | $0.062 | $0.043 | $0.019 | 8,866.0 | -24.56% |
| May, 2023 | $0.061 | $0.05 | $0.011 | 16,884.0 | +14.00% |
| Apr, 2023 | $0.07 | $0.05 | $0.02 | 64,549.0 | -24.13% |
| Mar, 2023 | $0.0659 | $0.0612 | $0.0047 | 20,306.0 | -8.47% |
| Feb, 2023 | $0.0737 | $0.0677 | $0.00601 | 22,024.0 | +14.10% |
| Jan, 2023 | $0.0866 | $0.062 | $0.0246 | 24,052.0 | -3.44% |
5.71%
0.34%
Cap:
|
Volume (24h):