Get the Stockscreener App
0.0143
19.21%
-0.0034
Rover Metals Corp. Stock (ROVMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rover Metals Corp. Stock (ROVMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rover Metals Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROVMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rover Metals Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rover Metals Corp. Stock (ROVMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0143 | $0.0104 | $0.0039 | 221,681.0 | -19.21% |
| Mar, 2025 | $0.018 | $0.0107 | $0.0073 | 1,833,399.0 | +65.42% |
| Feb, 2025 | $0.0178 | $0.00972 | $0.00808 | 2,039,185.0 | -38.86% |
| Jan, 2025 | $0.0183 | $0.0102 | $0.0081 | 485,875.0 | +43.44% |
Rover Metals Corp. Stock (ROVMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.017 | $0.006 | $0.011 | 291,540.0 | -60.60% |
| Nov, 2024 | $0.0157 | $0.00979 | $0.00591 | 27,991.0 | +9.79% |
| Oct, 2024 | $0.0154 | $0.0142 | $0.00125 | 102,233.0 | +7.52% |
| Sep, 2024 | $0.0154 | $0.0133 | $0.0021 | 38,616.0 | -11.33% |
| Aug, 2024 | $0.02 | $0.015 | $0.005 | 259,383.0 | -16.67% |
| Jul, 2024 | $0.022 | $0.018 | $0.004 | 53,608.0 | +80.00% |
| Jun, 2024 | $0.0344 | $0.01 | $0.0244 | 1,415,542.0 | -50.37% |
| May, 2024 | $0.0255 | $0.016 | $0.0095 | 399,239.0 | -20.98% |
| Apr, 2024 | $0.0262 | $0.0202 | $0.00605 | 332,600.0 | +2.00% |
| Mar, 2024 | $0.025 | $0.02 | $0.005 | 35,748.0 | +38.89% |
| Feb, 2024 | $0.0251 | $0.018 | $0.00709 | 314,032.0 | -11.98% |
| Jan, 2024 | $0.027 | $0.0205 | $0.00655 | 125,433.0 | -24.26% |
Rover Metals Corp. Stock (ROVMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.022 | $0.008 | 332,361.0 | +82.43% |
| Nov, 2023 | $0.0274 | $0.014 | $0.0134 | 1,470,199.0 | -38.33% |
| Oct, 2023 | $0.038 | $0.024 | $0.014 | 42,182.0 | -34.43% |
| Sep, 2023 | $0.0428 | $0.0366 | $0.0062 | 141,136.0 | -8.50% |
| Aug, 2023 | $0.0478 | $0.039 | $0.0088 | 40,191.0 | -9.91% |
| Jul, 2023 | $0.061 | $0.041 | $0.02 | 38,685.0 | +3.26% |
| Jun, 2023 | $0.062 | $0.043 | $0.019 | 8,866.0 | -24.56% |
| May, 2023 | $0.061 | $0.05 | $0.011 | 16,884.0 | +14.00% |
| Apr, 2023 | $0.07 | $0.05 | $0.02 | 64,549.0 | -24.13% |
| Mar, 2023 | $0.0659 | $0.0612 | $0.0047 | 20,306.0 | -8.47% |
| Feb, 2023 | $0.0737 | $0.0677 | $0.00601 | 22,024.0 | +14.10% |
| Jan, 2023 | $0.0866 | $0.062 | $0.0246 | 24,052.0 | -3.44% |
12.16%
0.06%
Cap:
|
Volume (24h):