Hartford Multifactor Us Equity Etf (ROUS)

Overview News Price History Discussions Forecast Dividend History

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History

The historical daily chart and data for Hartford Multifactor Us Equity Etf stock (ROUS), show that the latest closing stock price as of March 25, 2026, is $59.49.

Hartford Multifactor Us Equity Etf all-time high stock price is $61.88, occurred on March 02, 2026.
The lowest Hartford Multifactor Us Equity Etf stock price recorded was $20.69 on February 11, 2016. Since then, Hartford Multifactor Us Equity Etf's stock price has risen over 187.53% to $59.49 now.
The 52-week high stock price for ROUS is $61.88, representing a 4.02% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for ROUS is $44.36, indicating a -25.44% decrease from the current share price, occurred on April 07, 2025.
The closing price of Hartford Multifactor Us Equity Etf (ROUS) stock in the beginning of 2025 was $43.89. The stock closed the year at $38.88, a loss of over -11.42% for the year.

The table below shows more information about ROUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$59.67	$59.23	$0.435	28,560.0	+0.24%
Mar 24, 2026	$59.61	$58.74	$0.8685	58,015.0	+0.29%
Mar 23, 2026	$59.85	$59.15	$0.705	31,554.0	+0.73%
Mar 20, 2026	$59.58	$58.56	$1.02	21,400.0	-1.19%
Mar 19, 2026	$59.73	$58.84	$0.89	51,341.0	+0.15%
Mar 18, 2026	$60.07	$59.37	$0.70	23,258.0	-1.25%
Mar 17, 2026	$60.45	$60.09	$0.3615	22,675.0	+0.37%
Mar 16, 2026	$60.10	$59.80	$0.305	27,378.0	+0.72%
Mar 13, 2026	$60.04	$59.42	$0.6205	20,834.0	+0.00%
Mar 12, 2026	$59.86	$59.47	$0.3899	24,162.0	-0.93%
Mar 11, 2026	$60.29	$59.77	$0.5199	22,104.0	-0.22%
Mar 10, 2026	$60.86	$60.11	$0.7497	20,647.0	-0.23%
Mar 09, 2026	$60.37	$58.98	$1.39	25,585.0	+0.53%
Mar 06, 2026	$60.24	$59.67	$0.5695	59,116.0	-1.23%
Mar 05, 2026	$61.01	$60.23	$0.7785	18,315.0	-0.88%
Mar 04, 2026	$61.38	$60.82	$0.562	37,422.0	+0.71%
Mar 03, 2026	$61.07	$59.93	$1.14	24,195.0	-1.41%
Mar 02, 2026	$61.88	$61.34	$0.5415	13,911.0	-0.13%
Feb 27, 2026	$61.79	$61.31	$0.48	19,632.0	+0.24%
Feb 26, 2026	$61.70	$61.09	$0.6138	59,412.0	-0.02%
Feb 25, 2026	$61.68	$61.31	$0.365	33,357.0	+0.78%
Feb 24, 2026	$61.32	$60.90	$0.417	18,860.0	+0.66%

Hartford Multifactor Us Equity Etf Stock (ROUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$61.88	$58.56	$3.32	559,032.0	-3.72%
Feb, 2026	$61.79	$59.60	$2.19	464,951.0	+3.26%
Jan, 2026	$60.86	$57.85	$3.01	917,307.0	+3.69%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.24	$57.58	$1.66	1,295,747.0	+0.17%
Nov, 2025	$58.36	$55.39	$2.97	397,278.0	+1.36%
Oct, 2025	$58.22	$56.11	$2.11	361,352.0	-0.19%
Sep, 2025	$57.56	$55.20	$2.36	357,197.0	+3.16%
Aug, 2025	$55.95	$53.11	$2.84	394,968.0	+3.28%
Jul, 2025	$54.69	$52.94	$1.75	433,862.0	+0.50%
Jun, 2025	$53.69	$51.66	$2.03	395,071.0	+2.97%
May, 2025	$53.13	$50.08	$3.05	749,370.0	+4.03%
Apr, 2025	$51.33	$44.36	$6.97	1,069,755.0	-1.20%
Mar, 2025	$53.03	$49.31	$3.72	678,013.0	-3.90%
Feb, 2025	$53.78	$51.96	$1.82	438,384.0	-0.02%
Jan, 2025	$53.27	$50.52	$2.75	673,864.0	+3.75%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.37	$50.50	$3.87	890,114.0	-6.32%
Nov, 2024	$54.49	$51.15	$3.34	3,594,562.0	+6.06%
Oct, 2024	$52.73	$51.16	$1.57	760,750.0	-1.29%
Sep, 2024	$51.92	$49.10	$2.82	462,540.0	+0.95%
Aug, 2024	$51.37	$47.27	$4.09	371,742.0	+2.74%
Jul, 2024	$50.29	$47.90	$2.39	634,539.0	+3.96%
Jun, 2024	$48.75	$47.20	$1.55	489,027.0	+0.90%
May, 2024	$48.25	$45.68	$2.57	354,883.0	+3.80%
Apr, 2024	$48.07	$45.51	$2.56	465,789.0	-4.70%
Mar, 2024	$48.18	$46.55	$1.63	451,726.0	+3.40%
Feb, 2024	$46.66	$44.63	$2.03	386,267.0	+4.29%
Jan, 2024	$45.28	$43.38	$1.90	816,813.0	+1.58%