Hartford Multifactor Us Equity Etf (ROUS)

Overview News Price History Discussions Forecast Dividend History

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History

The historical daily chart and data for Hartford Multifactor Us Equity Etf stock (ROUS), show that the latest closing stock price as of November 22, 2024, is $53.83.

Hartford Multifactor Us Equity Etf all-time high stock price is $54.06, occurred on November 11, 2024.
The lowest Hartford Multifactor Us Equity Etf stock price recorded was $20.69 on February 11, 2016. Since then, Hartford Multifactor Us Equity Etf's stock price has risen over 160.17% to $53.83 now.
The 52-week high stock price for ROUS is $54.06, representing a 0.42% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for ROUS is $42.00, indicating a -21.98% decrease from the current share price, occurred on November 29, 2023.
The closing price of Hartford Multifactor Us Equity Etf (ROUS) stock in the beginning of 2023 was $43.89. The stock closed the year at $38.88, a loss of over -11.42% for the year.

The table below shows more information about ROUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$53.83	$53.58	$0.254	28,487.0	+0.73%
Nov 21, 2024	$53.53	$52.92	$0.6143	31,619.0	+1.25%
Nov 20, 2024	$52.78	$52.38	$0.40	24,610.0	+0.42%
Nov 19, 2024	$52.62	$52.13	$0.4844	42,553.0	-0.25%
Nov 18, 2024	$52.76	$52.59	$0.17	34,258.0	+0.42%
Nov 15, 2024	$52.90	$52.45	$0.4514	17,974.0	-1.06%
Nov 14, 2024	$53.59	$52.95	$0.6438	26,281.0	-0.75%
Nov 13, 2024	$53.65	$53.39	$0.2616	21,448.0	-0.13%
Nov 12, 2024	$53.88	$53.40	$0.485	3,157,180.0	-0.65%
Nov 11, 2024	$54.06	$53.79	$0.2708	16,391.0	+0.20%
Nov 08, 2024	$53.88	$53.61	$0.2607	21,921.0	+0.43%
Nov 07, 2024	$53.62	$53.39	$0.2289	16,632.0	+0.41%
Nov 06, 2024	$53.40	$52.89	$0.51	43,010.0	+2.86%
Nov 05, 2024	$51.81	$51.29	$0.52	19,318.0	+1.27%
Nov 04, 2024	$51.42	$51.15	$0.27	17,095.0	-0.20%
Nov 01, 2024	$51.57	$51.24	$0.33	11,832.0	+0.14%
Oct 31, 2024	$51.64	$51.19	$0.45	14,120.0	-0.93%
Oct 30, 2024	$51.96	$51.67	$0.2955	20,324.0	-0.07%
Oct 29, 2024	$51.79	$51.45	$0.3388	9,659.0	+0.07%
Oct 28, 2024	$51.75	$51.58	$0.1728	9,423.0	+0.62%
Oct 25, 2024	$51.96	$51.35	$0.61	86,694.0	-0.52%
Oct 24, 2024	$51.74	$51.46	$0.2835	35,739.0	-0.08%

Hartford Multifactor Us Equity Etf Stock (ROUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$54.06	$51.15	$2.91	3,559,096.0	+5.16%
Oct, 2024	$52.73	$51.16	$1.57	760,750.0	-1.29%
Sep, 2024	$51.92	$49.10	$2.82	462,540.0	+0.95%
Aug, 2024	$51.37	$47.27	$4.09	371,742.0	+2.74%
Jul, 2024	$50.29	$47.90	$2.39	634,539.0	+3.96%
Jun, 2024	$48.75	$47.20	$1.55	489,027.0	+0.90%
May, 2024	$48.25	$45.68	$2.57	354,883.0	+3.80%
Apr, 2024	$48.07	$45.51	$2.56	465,789.0	-4.70%
Mar, 2024	$48.18	$46.55	$1.63	451,726.0	+3.40%
Feb, 2024	$46.66	$44.63	$2.03	386,267.0	+4.29%
Jan, 2024	$45.28	$43.38	$1.90	816,813.0	+1.58%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.15	$42.34	$1.81	487,690.0	+3.73%
Nov, 2023	$42.41	$39.39	$3.02	568,177.0	+7.72%
Oct, 2023	$41.05	$38.66	$2.39	1,001,110.0	-1.96%
Sep, 2023	$42.18	$39.89	$2.29	611,104.0	-4.17%
Aug, 2023	$42.36	$40.91	$1.45	726,916.0	-1.17%
Jul, 2023	$42.59	$40.76	$1.83	247,939.0	+2.34%
Jun, 2023	$41.51	$39.09	$2.43	333,236.0	+6.01%
May, 2023	$40.31	$38.95	$1.36	474,064.0	-2.52%
Apr, 2023	$40.50	$39.19	$1.31	806,623.0	+0.53%
Mar, 2023	$40.14	$37.81	$2.33	1,172,984.0	+1.08%
Feb, 2023	$41.18	$39.45	$1.73	1,394,952.0	-2.66%
Jan, 2023	$40.53	$38.85	$1.68	1,729,404.0	+4.25%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$41.34	$38.35	$2.99	2,237,379.0	-5.18%
Nov, 2022	$41.04	$37.48	$3.56	1,605,986.0	+5.51%
Oct, 2022	$39.06	$34.98	$4.08	2,184,074.0	+10.02%
Sep, 2022	$39.98	$35.32	$4.66	1,764,267.0	-8.58%
Aug, 2022	$41.66	$38.63	$3.03	1,725,166.0	-3.51%
Jul, 2022	$40.04	$37.05	$2.99	545,904.0	+6.77%
Jun, 2022	$40.52	$36.01	$4.51	2,274,222.0	-6.81%
May, 2022	$41.22	$37.48	$3.74	917,875.0	+1.35%
Apr, 2022	$42.89	$39.70	$3.19	837,002.0	-5.69%
Mar, 2022	$42.96	$39.88	$3.08	980,862.0	+3.03%
Feb, 2022	$42.52	$38.75	$3.77	787,403.0	-2.41%
Jan, 2022	$44.22	$40.07	$4.15	1,264,447.0	-4.88%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%