Hartford Multifactor Us Equity Etf (ROUS)

Overview News Price History Discussions Forecast Dividend History

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History

The historical daily chart and data for Hartford Multifactor Us Equity Etf stock (ROUS), show that the latest closing stock price as of October 27, 2026, is $68.88.

Hartford Multifactor Us Equity Etf all-time high stock price is $69.30, occurred on August 14, 2026.
The lowest Hartford Multifactor Us Equity Etf stock price recorded was $20.69 on February 11, 2016. Since then, Hartford Multifactor Us Equity Etf's stock price has risen over 232.91% to $68.88 now.
The 52-week high stock price for ROUS is $69.30, representing a 0.61% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for ROUS is $55.39, indicating a -19.58% decrease from the current share price, occurred on November 20, 2025.
The closing price of Hartford Multifactor Us Equity Etf (ROUS) stock in the beginning of 2025 was $50.80. The stock closed the year at $57.71, a gain of over 13.60% for the year.

The table below shows more information about ROUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$69.04	$68.57	$0.4717	48,958.0	-0.06%
Oct 26, 2026	$69.08	$68.78	$0.3024	43,634.0	+0.53%
Oct 23, 2026	$68.77	$68.33	$0.4448	67,520.0	-0.58%
Oct 22, 2026	$68.96	$68.34	$0.62	256,677.0	+0.31%
Oct 21, 2026	$68.83	$68.50	$0.325	62,007.0	+0.32%
Oct 20, 2026	$68.53	$68.08	$0.45	71,902.0	+0.94%
Oct 19, 2026	$68.10	$67.83	$0.2747	24,314.0	+0.15%
Oct 16, 2026	$68.58	$67.63	$0.955	36,467.0	-0.80%
Oct 15, 2026	$68.34	$67.89	$0.45	87,491.0	+0.72%
Oct 14, 2026	$67.93	$67.60	$0.3315	50,936.0	-0.41%
Oct 13, 2026	$68.29	$67.85	$0.4395	49,838.0	+0.03%
Oct 12, 2026	$68.24	$68.02	$0.2208	36,694.0	+0.07%
Oct 09, 2026	$68.14	$67.78	$0.36	49,327.0	+0.40%
Oct 08, 2026	$67.82	$67.35	$0.4675	31,890.0	+0.52%
Oct 07, 2026	$67.62	$67.33	$0.2948	170,758.0	-0.31%
Oct 06, 2026	$67.83	$67.58	$0.2475	282,315.0	+0.18%
Oct 05, 2026	$67.60	$67.15	$0.45	39,372.0	+0.46%
Oct 02, 2026	$67.33	$67.07	$0.263	51,154.0	+0.39%
Oct 01, 2026	$67.01	$66.41	$0.5977	56,393.0	+0.84%
Sep 30, 2026	$66.96	$66.40	$0.5647	54,461.0	-0.33%
Sep 29, 2026	$66.79	$66.30	$0.488	57,976.0	-0.15%

Hartford Multifactor Us Equity Etf Stock (ROUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$69.08	$66.41	$2.67	1,517,647.0	+3.73%
Sep, 2026	$68.03	$66.30	$1.73	1,020,403.0	-1.85%
Aug, 2026	$69.30	$66.81	$2.48	1,382,970.0	+1.27%
Jul, 2026	$67.35	$65.64	$1.71	1,187,436.0	-0.89%
Jun, 2026	$67.93	$64.67	$3.26	1,089,726.0	+1.67%
May, 2026	$66.52	$63.03	$3.49	794,305.0	+4.43%
Apr, 2026	$63.52	$58.99	$4.53	1,100,228.0	+7.52%
Mar, 2026	$61.88	$57.65	$4.23	746,871.0	-4.45%
Feb, 2026	$61.79	$59.60	$2.19	464,951.0	+3.26%
Jan, 2026	$60.86	$57.85	$3.01	917,307.0	+3.69%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.24	$57.58	$1.66	1,295,747.0	+0.17%
Nov, 2025	$58.36	$55.39	$2.97	397,278.0	+1.36%
Oct, 2025	$58.22	$56.11	$2.11	361,352.0	-0.19%
Sep, 2025	$57.56	$55.20	$2.36	357,197.0	+3.16%
Aug, 2025	$55.95	$53.11	$2.84	394,968.0	+3.28%
Jul, 2025	$54.69	$52.94	$1.75	433,862.0	+0.50%
Jun, 2025	$53.69	$51.66	$2.03	395,071.0	+2.97%
May, 2025	$53.13	$50.08	$3.05	749,370.0	+4.03%
Apr, 2025	$51.33	$44.36	$6.97	1,069,755.0	-1.20%
Mar, 2025	$53.03	$49.31	$3.72	678,013.0	-3.90%
Feb, 2025	$53.78	$51.96	$1.82	438,384.0	-0.02%
Jan, 2025	$53.27	$50.52	$2.75	673,864.0	+3.75%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.37	$50.50	$3.87	890,114.0	-6.32%
Nov, 2024	$54.49	$51.15	$3.34	3,594,562.0	+6.06%
Oct, 2024	$52.73	$51.16	$1.57	760,750.0	-1.29%
Sep, 2024	$51.92	$49.10	$2.82	462,540.0	+0.95%
Aug, 2024	$51.37	$47.27	$4.09	371,742.0	+2.74%
Jul, 2024	$50.29	$47.90	$2.39	634,539.0	+3.96%
Jun, 2024	$48.75	$47.20	$1.55	489,027.0	+0.90%
May, 2024	$48.25	$45.68	$2.57	354,883.0	+3.80%
Apr, 2024	$48.07	$45.51	$2.56	465,789.0	-4.70%
Mar, 2024	$48.18	$46.55	$1.63	451,726.0	+3.40%
Feb, 2024	$46.66	$44.63	$2.03	386,267.0	+4.29%
Jan, 2024	$45.28	$43.38	$1.90	816,813.0	+1.58%