Hartford Multifactor Us Equity Etf (ROUS)

Overview News Price History Discussions Forecast Dividend History

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History

The historical daily chart and data for Hartford Multifactor Us Equity Etf stock (ROUS), show that the latest closing stock price as of May 06, 2026, is $64.21.

Hartford Multifactor Us Equity Etf all-time high stock price is $63.62, occurred on May 04, 2026.
The lowest Hartford Multifactor Us Equity Etf stock price recorded was $20.69 on February 11, 2016. Since then, Hartford Multifactor Us Equity Etf's stock price has risen over 210.34% to $64.21 now.
The 52-week high stock price for ROUS is $63.62, representing a -0.92% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for ROUS is $50.48, indicating a -21.38% decrease from the current share price, occurred on May 06, 2025.
The closing price of Hartford Multifactor Us Equity Etf (ROUS) stock in the beginning of 2025 was $43.89. The stock closed the year at $38.88, a loss of over -11.42% for the year.

The table below shows more information about ROUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$64.33	$63.91	$0.42	24,961.0	+0.69%
May 05, 2026	$63.89	$63.51	$0.3844	35,418.0	+1.00%
May 04, 2026	$63.62	$63.03	$0.5881	38,530.0	-0.38%
May 01, 2026	$63.61	$63.38	$0.2325	22,747.0	-0.16%
Apr 30, 2026	$63.52	$62.70	$0.815	29,033.0	+1.54%
Apr 29, 2026	$62.74	$62.32	$0.4153	52,601.0	+0.02%
Apr 28, 2026	$62.84	$62.29	$0.546	24,531.0	-0.56%
Apr 27, 2026	$63.21	$62.82	$0.3878	22,363.0	-0.40%
Apr 24, 2026	$63.31	$62.78	$0.53	33,170.0	+0.03%
Apr 23, 2026	$63.21	$62.57	$0.643	63,299.0	+0.25%
Apr 22, 2026	$63.43	$62.72	$0.71	41,778.0	-0.03%
Apr 21, 2026	$63.27	$62.89	$0.3774	68,879.0	+0.03%
Apr 20, 2026	$63.09	$62.81	$0.2799	43,727.0	+0.08%
Apr 17, 2026	$62.97	$62.44	$0.53	47,117.0	+1.16%
Apr 16, 2026	$62.17	$61.82	$0.348	62,857.0	+0.68%
Apr 15, 2026	$61.86	$61.39	$0.4665	32,116.0	+0.00%
Apr 14, 2026	$61.78	$61.50	$0.28	65,019.0	+0.23%
Apr 13, 2026	$61.61	$60.90	$0.71	29,386.0	+1.03%
Apr 10, 2026	$61.74	$60.90	$0.845	75,199.0	-1.01%
Apr 09, 2026	$61.65	$61.27	$0.38	27,610.0	+0.11%
Apr 08, 2026	$61.52	$61.10	$0.42	64,416.0	+2.74%
Apr 07, 2026	$60.18	$59.81	$0.3698	187,680.0	-0.38%

Hartford Multifactor Us Equity Etf Stock (ROUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$64.33	$63.03	$1.30	146,617.0	+1.15%
Apr, 2026	$63.52	$58.99	$4.53	1,100,228.0	+7.52%
Mar, 2026	$61.88	$57.65	$4.23	746,871.0	-4.45%
Feb, 2026	$61.79	$59.60	$2.19	464,951.0	+3.26%
Jan, 2026	$60.86	$57.85	$3.01	917,307.0	+3.69%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.24	$57.58	$1.66	1,295,747.0	+0.17%
Nov, 2025	$58.36	$55.39	$2.97	397,278.0	+1.36%
Oct, 2025	$58.22	$56.11	$2.11	361,352.0	-0.19%
Sep, 2025	$57.56	$55.20	$2.36	357,197.0	+3.16%
Aug, 2025	$55.95	$53.11	$2.84	394,968.0	+3.28%
Jul, 2025	$54.69	$52.94	$1.75	433,862.0	+0.50%
Jun, 2025	$53.69	$51.66	$2.03	395,071.0	+2.97%
May, 2025	$53.13	$50.08	$3.05	749,370.0	+4.03%
Apr, 2025	$51.33	$44.36	$6.97	1,069,755.0	-1.20%
Mar, 2025	$53.03	$49.31	$3.72	678,013.0	-3.90%
Feb, 2025	$53.78	$51.96	$1.82	438,384.0	-0.02%
Jan, 2025	$53.27	$50.52	$2.75	673,864.0	+3.75%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.37	$50.50	$3.87	890,114.0	-6.32%
Nov, 2024	$54.49	$51.15	$3.34	3,594,562.0	+6.06%
Oct, 2024	$52.73	$51.16	$1.57	760,750.0	-1.29%
Sep, 2024	$51.92	$49.10	$2.82	462,540.0	+0.95%
Aug, 2024	$51.37	$47.27	$4.09	371,742.0	+2.74%
Jul, 2024	$50.29	$47.90	$2.39	634,539.0	+3.96%
Jun, 2024	$48.75	$47.20	$1.55	489,027.0	+0.90%
May, 2024	$48.25	$45.68	$2.57	354,883.0	+3.80%
Apr, 2024	$48.07	$45.51	$2.56	465,789.0	-4.70%
Mar, 2024	$48.18	$46.55	$1.63	451,726.0	+3.40%
Feb, 2024	$46.66	$44.63	$2.03	386,267.0	+4.29%
Jan, 2024	$45.28	$43.38	$1.90	816,813.0	+1.58%