Hartford Multifactor Us Equity Etf (ROUS)

Overview News Price History Discussions Forecast Dividend History

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History

The historical daily chart and data for Hartford Multifactor Us Equity Etf stock (ROUS), show that the latest closing stock price as of May 26, 2026, is $66.24.

Hartford Multifactor Us Equity Etf all-time high stock price is $66.33, occurred on May 26, 2026.
The lowest Hartford Multifactor Us Equity Etf stock price recorded was $20.69 on February 11, 2016. Since then, Hartford Multifactor Us Equity Etf's stock price has risen over 220.15% to $66.24 now.
The 52-week high stock price for ROUS is $66.33, representing a 0.14% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for ROUS is $51.66, indicating a -22.01% decrease from the current share price, occurred on June 02, 2025.
The closing price of Hartford Multifactor Us Equity Etf (ROUS) stock in the beginning of 2025 was $43.89. The stock closed the year at $38.88, a loss of over -11.42% for the year.

The table below shows more information about ROUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$66.33	$65.98	$0.35	33,393.0	+0.73%
May 22, 2026	$65.84	$65.41	$0.43	74,046.0	+1.18%
May 21, 2026	$65.01	$64.32	$0.6934	40,577.0	+0.53%
May 20, 2026	$64.74	$64.16	$0.58	48,154.0	+0.89%
May 19, 2026	$64.33	$63.86	$0.4745	53,420.0	-0.25%
May 18, 2026	$64.25	$63.89	$0.36	32,172.0	+0.33%
May 15, 2026	$64.33	$63.98	$0.35	37,844.0	-0.94%
May 14, 2026	$64.85	$64.51	$0.34	54,118.0	+0.36%
May 13, 2026	$64.51	$64.03	$0.475	31,960.0	+0.22%
May 12, 2026	$64.47	$63.73	$0.745	31,220.0	-0.39%
May 11, 2026	$64.74	$64.41	$0.33	33,483.0	+0.22%
May 08, 2026	$64.45	$64.07	$0.381	47,701.0	+0.83%
May 07, 2026	$64.46	$63.68	$0.776	27,361.0	-0.56%
May 06, 2026	$64.33	$63.91	$0.42	24,961.0	+0.69%
May 05, 2026	$63.89	$63.51	$0.3844	35,418.0	+1.00%
May 04, 2026	$63.62	$63.03	$0.5881	38,530.0	-0.38%
May 01, 2026	$63.61	$63.38	$0.2325	22,747.0	-0.16%
Apr 30, 2026	$63.52	$62.70	$0.815	29,033.0	+1.54%
Apr 29, 2026	$62.74	$62.32	$0.4153	52,601.0	+0.02%
Apr 28, 2026	$62.84	$62.29	$0.546	24,531.0	-0.56%

Hartford Multifactor Us Equity Etf Stock (ROUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$66.33	$63.03	$3.30	700,498.0	+4.35%
Apr, 2026	$63.52	$58.99	$4.53	1,100,228.0	+7.52%
Mar, 2026	$61.88	$57.65	$4.23	746,871.0	-4.45%
Feb, 2026	$61.79	$59.60	$2.19	464,951.0	+3.26%
Jan, 2026	$60.86	$57.85	$3.01	917,307.0	+3.69%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.24	$57.58	$1.66	1,295,747.0	+0.17%
Nov, 2025	$58.36	$55.39	$2.97	397,278.0	+1.36%
Oct, 2025	$58.22	$56.11	$2.11	361,352.0	-0.19%
Sep, 2025	$57.56	$55.20	$2.36	357,197.0	+3.16%
Aug, 2025	$55.95	$53.11	$2.84	394,968.0	+3.28%
Jul, 2025	$54.69	$52.94	$1.75	433,862.0	+0.50%
Jun, 2025	$53.69	$51.66	$2.03	395,071.0	+2.97%
May, 2025	$53.13	$50.08	$3.05	749,370.0	+4.03%
Apr, 2025	$51.33	$44.36	$6.97	1,069,755.0	-1.20%
Mar, 2025	$53.03	$49.31	$3.72	678,013.0	-3.90%
Feb, 2025	$53.78	$51.96	$1.82	438,384.0	-0.02%
Jan, 2025	$53.27	$50.52	$2.75	673,864.0	+3.75%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.37	$50.50	$3.87	890,114.0	-6.32%
Nov, 2024	$54.49	$51.15	$3.34	3,594,562.0	+6.06%
Oct, 2024	$52.73	$51.16	$1.57	760,750.0	-1.29%
Sep, 2024	$51.92	$49.10	$2.82	462,540.0	+0.95%
Aug, 2024	$51.37	$47.27	$4.09	371,742.0	+2.74%
Jul, 2024	$50.29	$47.90	$2.39	634,539.0	+3.96%
Jun, 2024	$48.75	$47.20	$1.55	489,027.0	+0.90%
May, 2024	$48.25	$45.68	$2.57	354,883.0	+3.80%
Apr, 2024	$48.07	$45.51	$2.56	465,789.0	-4.70%
Mar, 2024	$48.18	$46.55	$1.63	451,726.0	+3.40%
Feb, 2024	$46.66	$44.63	$2.03	386,267.0	+4.29%
Jan, 2024	$45.28	$43.38	$1.90	816,813.0	+1.58%