Get the Stockscreener App
52.22
1.27%
0.6547
After Hours:
52.15
-0.0725
-0.14%
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History
The historical daily chart and data for Hartford Multifactor Small Cap Etf stock (ROSC), show that the latest closing stock price as of April 30, 2026, is $52.22.
- Hartford Multifactor Small Cap Etf all-time high stock price is $52.27, occurred on April 28, 2026.
- The lowest Hartford Multifactor Small Cap Etf stock price recorded was $34.25 on October 27, 2023. Since then, Hartford Multifactor Small Cap Etf's stock price has risen over 52.46% to $52.22 now.
- The 52-week high stock price for ROSC is $52.27, representing a 0.09% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for ROSC is $39.04, indicating a -25.23% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about ROSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $52.24 | $51.63 | $0.61 | 1,359.0 | +1.27% |
| Apr 29, 2026 | $52.07 | $51.45 | $0.6165 | 2,800.0 | -1.34% |
| Apr 28, 2026 | $52.27 | $52.27 | $0.00 | 7.00 | +0.05% |
| Apr 27, 2026 | $52.24 | $52.24 | $0.00 | 143.0 | +0.66% |
| Apr 24, 2026 | $51.90 | $51.60 | $0.3006 | 541.0 | +0.52% |
| Apr 23, 2026 | $51.76 | $51.48 | $0.28 | 2,036.0 | -0.13% |
| Apr 22, 2026 | $51.70 | $51.56 | $0.1375 | 330.0 | +0.38% |
| Apr 21, 2026 | $51.86 | $51.50 | $0.3597 | 1,348.0 | -0.63% |
| Apr 20, 2026 | $52.04 | $51.81 | $0.23 | 3,477.0 | -0.17% |
| Apr 17, 2026 | $51.93 | $51.21 | $0.72 | 3,777.0 | +2.24% |
| Apr 16, 2026 | $50.78 | $50.73 | $0.0499 | 704.0 | +0.10% |
| Apr 15, 2026 | $50.76 | $50.62 | $0.145 | 3,412.0 | -0.29% |
| Apr 14, 2026 | $51.04 | $50.88 | $0.1568 | 1,517.0 | +0.19% |
| Apr 13, 2026 | $50.78 | $50.69 | $0.0943 | 405.0 | +0.85% |
| Apr 10, 2026 | $50.70 | $50.25 | $0.45 | 1,871.0 | -0.73% |
| Apr 09, 2026 | $50.73 | $50.70 | $0.0302 | 963.0 | +0.91% |
| Apr 08, 2026 | $50.46 | $50.26 | $0.1956 | 1,476.0 | +2.22% |
| Apr 07, 2026 | $49.19 | $49.09 | $0.10 | 702.0 | +0.13% |
| Apr 06, 2026 | $49.11 | $49.11 | $0.00 | 129.0 | +0.49% |
| Apr 02, 2026 | $48.87 | $48.78 | $0.0861 | 615.0 | +0.37% |
| Apr 01, 2026 | $49.05 | $48.62 | $0.432 | 1,456.0 | +0.79% |
Hartford Multifactor Small Cap Etf Stock (ROSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $52.27 | $48.62 | $3.65 | 30,427.0 | +8.11% |
| Mar, 2026 | $50.69 | $47.23 | $3.45 | 42,292.0 | -4.00% |
| Feb, 2026 | $51.38 | $49.74 | $1.64 | 294,096.0 | +2.56% |
| Jan, 2026 | $50.45 | $46.79 | $3.66 | 18,120.0 | +4.38% |
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.66 | $46.41 | $2.25 | 47,130.0 | +1.76% |
| Nov, 2025 | $46.79 | $43.93 | $2.86 | 24,433.0 | +4.85% |
| Oct, 2025 | $45.87 | $43.46 | $2.42 | 41,949.0 | -2.28% |
| Sep, 2025 | $46.60 | $44.94 | $1.66 | 105,016.0 | +0.29% |
| Aug, 2025 | $45.56 | $41.00 | $4.56 | 249,058.0 | +8.44% |
| Jul, 2025 | $43.19 | $41.55 | $1.64 | 36,020.0 | +0.13% |
| Jun, 2025 | $41.93 | $40.51 | $1.42 | 57,703.0 | +2.33% |
| May, 2025 | $41.58 | $39.00 | $2.58 | 27,272.0 | +4.75% |
| Apr, 2025 | $40.86 | $35.52 | $5.34 | 87,379.0 | -3.25% |
| Mar, 2025 | $42.76 | $39.42 | $3.34 | 50,403.0 | -5.14% |
| Feb, 2025 | $44.68 | $42.03 | $2.65 | 28,381.0 | -4.40% |
| Jan, 2025 | $45.09 | $42.32 | $2.77 | 32,718.0 | +1.84% |
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.01 | $43.50 | $4.51 | 25,804.0 | -8.17% |
| Nov, 2024 | $48.19 | $42.82 | $5.37 | 22,490.0 | +10.67% |
| Oct, 2024 | $44.54 | $42.39 | $2.15 | 22,170.0 | -2.10% |
| Sep, 2024 | $44.23 | $40.85 | $3.38 | 15,992.0 | -0.10% |
| Aug, 2024 | $43.95 | $40.29 | $3.66 | 28,634.0 | -2.38% |
| Jul, 2024 | $45.69 | $39.19 | $6.50 | 48,706.0 | +12.71% |
| Jun, 2024 | $41.12 | $39.21 | $1.91 | 22,538.0 | -3.09% |
| May, 2024 | $41.51 | $39.43 | $2.08 | 28,646.0 | +4.49% |
| Apr, 2024 | $41.31 | $38.65 | $2.66 | 18,505.0 | -5.57% |
| Mar, 2024 | $41.65 | $39.78 | $1.87 | 62,662.0 | +1.91% |
| Feb, 2024 | $41.33 | $39.45 | $1.88 | 66,220.0 | +1.86% |
| Jan, 2024 | $41.49 | $39.23 | $2.26 | 211,081.0 | -3.36% |
1.57%
Cap:
|
Volume (24h):