Get the Stockscreener App
47.94
0.01%
-0.0029
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History
The historical daily chart and data for Hartford Multifactor Small Cap Etf stock (ROSC), show that the latest closing stock price as of March 13, 2026, is $47.94.
- Hartford Multifactor Small Cap Etf all-time high stock price is $51.38, occurred on February 12, 2026.
- The lowest Hartford Multifactor Small Cap Etf stock price recorded was $34.25 on October 27, 2023. Since then, Hartford Multifactor Small Cap Etf's stock price has risen over 39.97% to $47.94 now.
- The 52-week high stock price for ROSC is $51.38, representing a 7.16% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for ROSC is $35.52, indicating a -25.91% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ROSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $47.94 | $47.91 | $0.0382 | 340.0 | -0.01% |
| Mar 12, 2026 | $47.95 | $47.95 | $0.00 | 81.00 | -1.55% |
| Mar 11, 2026 | $48.70 | $48.70 | $0.00 | 52.00 | -0.34% |
| Mar 10, 2026 | $49.43 | $48.87 | $0.5624 | 316.0 | -0.29% |
| Mar 09, 2026 | $49.01 | $47.70 | $1.31 | 989.0 | +0.36% |
| Mar 06, 2026 | $48.84 | $48.53 | $0.3056 | 1,451.0 | -1.77% |
| Mar 05, 2026 | $50.14 | $49.72 | $0.4233 | 336.0 | -1.77% |
| Mar 04, 2026 | $50.67 | $50.27 | $0.4001 | 3,218.0 | +1.05% |
| Mar 03, 2026 | $50.08 | $49.63 | $0.4544 | 541.0 | -1.16% |
| Mar 02, 2026 | $50.69 | $50.00 | $0.685 | 16,517.0 | +0.70% |
| Feb 27, 2026 | $50.41 | $50.21 | $0.20 | 1,357.0 | -1.33% |
| Feb 26, 2026 | $51.00 | $50.99 | $0.0056 | 652.0 | +0.27% |
| Feb 25, 2026 | $50.86 | $50.53 | $0.3273 | 1,754.0 | +0.87% |
| Feb 24, 2026 | $50.42 | $50.13 | $0.2836 | 606.0 | +0.92% |
| Feb 23, 2026 | $50.14 | $49.74 | $0.395 | 2,804.0 | -2.01% |
| Feb 20, 2026 | $50.98 | $50.59 | $0.3879 | 985.0 | +0.30% |
| Feb 19, 2026 | $50.83 | $50.61 | $0.2247 | 1,752.0 | -0.09% |
| Feb 18, 2026 | $51.17 | $50.80 | $0.37 | 1,363.0 | +0.10% |
| Feb 17, 2026 | $50.85 | $50.78 | $0.0698 | 692.0 | +0.05% |
| Feb 13, 2026 | $50.99 | $50.80 | $0.1865 | 424.0 | +0.86% |
| Feb 12, 2026 | $51.38 | $50.37 | $1.01 | 1,670.0 | -1.37% |
Hartford Multifactor Small Cap Etf Stock (ROSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.69 | $47.70 | $2.98 | 24,181.0 | -4.71% |
| Feb, 2026 | $51.38 | $49.74 | $1.64 | 294,096.0 | +2.56% |
| Jan, 2026 | $50.45 | $46.79 | $3.66 | 18,120.0 | +4.38% |
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.66 | $46.41 | $2.25 | 47,130.0 | +1.76% |
| Nov, 2025 | $46.79 | $43.93 | $2.86 | 24,433.0 | +4.85% |
| Oct, 2025 | $45.87 | $43.46 | $2.42 | 41,949.0 | -2.28% |
| Sep, 2025 | $46.60 | $44.94 | $1.66 | 105,016.0 | +0.29% |
| Aug, 2025 | $45.56 | $41.00 | $4.56 | 249,058.0 | +8.44% |
| Jul, 2025 | $43.19 | $41.55 | $1.64 | 36,020.0 | +0.13% |
| Jun, 2025 | $41.93 | $40.51 | $1.42 | 57,703.0 | +2.33% |
| May, 2025 | $41.58 | $39.00 | $2.58 | 27,272.0 | +4.75% |
| Apr, 2025 | $40.86 | $35.52 | $5.34 | 87,379.0 | -3.25% |
| Mar, 2025 | $42.76 | $39.42 | $3.34 | 50,403.0 | -5.14% |
| Feb, 2025 | $44.68 | $42.03 | $2.65 | 28,381.0 | -4.40% |
| Jan, 2025 | $45.09 | $42.32 | $2.77 | 32,718.0 | +1.84% |
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.01 | $43.50 | $4.51 | 25,804.0 | -8.17% |
| Nov, 2024 | $48.19 | $42.82 | $5.37 | 22,490.0 | +10.67% |
| Oct, 2024 | $44.54 | $42.39 | $2.15 | 22,170.0 | -2.10% |
| Sep, 2024 | $44.23 | $40.85 | $3.38 | 15,992.0 | -0.10% |
| Aug, 2024 | $43.95 | $40.29 | $3.66 | 28,634.0 | -2.38% |
| Jul, 2024 | $45.69 | $39.19 | $6.50 | 48,706.0 | +12.71% |
| Jun, 2024 | $41.12 | $39.21 | $1.91 | 22,538.0 | -3.09% |
| May, 2024 | $41.51 | $39.43 | $2.08 | 28,646.0 | +4.49% |
| Apr, 2024 | $41.31 | $38.65 | $2.66 | 18,505.0 | -5.57% |
| Mar, 2024 | $41.65 | $39.78 | $1.87 | 62,662.0 | +1.91% |
| Feb, 2024 | $41.33 | $39.45 | $1.88 | 66,220.0 | +1.86% |
| Jan, 2024 | $41.49 | $39.23 | $2.26 | 211,081.0 | -3.36% |
0.14%
1.12%
Cap:
|
Volume (24h):