Get the Stockscreener App
54.36
0.76%
-0.419
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History
The historical daily chart and data for Hartford Multifactor Small Cap Etf stock (ROSC), show that the latest closing stock price as of September 18, 2026, is $54.36.
- Hartford Multifactor Small Cap Etf all-time high stock price is $57.52, occurred on August 05, 2026.
- The lowest Hartford Multifactor Small Cap Etf stock price recorded was $34.25 on October 27, 2023. Since then, Hartford Multifactor Small Cap Etf's stock price has risen over 58.70% to $54.36 now.
- The 52-week high stock price for ROSC is $57.52, representing a 5.81% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for ROSC is $43.46, indicating a -20.06% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about ROSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $54.36 | $54.14 | $0.2195 | 180.0 | -0.76% |
| Sep 17, 2026 | $55.23 | $54.78 | $0.4515 | 262.0 | -0.40% |
| Sep 16, 2026 | $55.16 | $54.91 | $0.25 | 177,109.0 | +0.44% |
| Sep 15, 2026 | $54.88 | $54.69 | $0.19 | 1,306.0 | -0.59% |
| Sep 14, 2026 | $55.09 | $55.04 | $0.045 | 538.0 | +0.43% |
| Sep 11, 2026 | $54.99 | $54.72 | $0.27 | 2,792.0 | +0.61% |
| Sep 10, 2026 | $54.74 | $53.49 | $1.25 | 898.0 | -0.56% |
| Sep 09, 2026 | $55.02 | $54.66 | $0.36 | 3,763.0 | -0.65% |
| Sep 08, 2026 | $55.68 | $55.17 | $0.5051 | 1,947.0 | -0.90% |
| Sep 04, 2026 | $55.68 | $55.21 | $0.47 | 514.0 | +0.39% |
| Sep 03, 2026 | $55.62 | $55.45 | $0.172 | 2,193.0 | +0.40% |
| Sep 02, 2026 | $55.23 | $55.23 | $0.00 | 182.0 | +0.98% |
| Sep 01, 2026 | $55.06 | $54.60 | $0.4597 | 1,942.0 | -0.50% |
| Aug 31, 2026 | $55.12 | $54.97 | $0.1476 | 856.0 | -0.71% |
| Aug 28, 2026 | $55.37 | $55.37 | $0.00 | 206.0 | -0.54% |
| Aug 27, 2026 | $55.67 | $55.61 | $0.0562 | 444.0 | -0.03% |
| Aug 26, 2026 | $56.00 | $55.68 | $0.3151 | 64,131.0 | -0.14% |
| Aug 25, 2026 | $55.80 | $55.76 | $0.0395 | 573.0 | +0.16% |
| Aug 24, 2026 | $55.93 | $55.67 | $0.2579 | 449.0 | -0.23% |
| Aug 21, 2026 | $55.84 | $55.74 | $0.095 | 926.0 | +0.44% |
Hartford Multifactor Small Cap Etf Stock (ROSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $55.68 | $53.49 | $2.19 | 193,806.0 | -1.11% |
| Aug, 2026 | $57.52 | $54.97 | $2.55 | 167,030.0 | -1.61% |
| Jul, 2026 | $56.98 | $55.10 | $1.88 | 52,542.0 | -0.13% |
| Jun, 2026 | $56.07 | $52.31 | $3.76 | 43,714.0 | +6.13% |
| May, 2026 | $53.25 | $51.34 | $1.91 | 51,971.0 | +0.93% |
| Apr, 2026 | $52.27 | $48.62 | $3.65 | 29,068.0 | +8.11% |
| Mar, 2026 | $50.69 | $47.23 | $3.45 | 42,292.0 | -4.00% |
| Feb, 2026 | $51.38 | $49.74 | $1.64 | 294,096.0 | +2.56% |
| Jan, 2026 | $50.45 | $46.79 | $3.66 | 18,120.0 | +4.38% |
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.66 | $46.41 | $2.25 | 47,130.0 | +1.76% |
| Nov, 2025 | $46.79 | $43.93 | $2.86 | 24,433.0 | +4.85% |
| Oct, 2025 | $45.87 | $43.46 | $2.42 | 41,949.0 | -2.28% |
| Sep, 2025 | $46.60 | $44.94 | $1.66 | 105,016.0 | +0.29% |
| Aug, 2025 | $45.56 | $41.00 | $4.56 | 249,058.0 | +8.44% |
| Jul, 2025 | $43.19 | $41.55 | $1.64 | 36,020.0 | +0.13% |
| Jun, 2025 | $41.93 | $40.51 | $1.42 | 57,703.0 | +2.33% |
| May, 2025 | $41.58 | $39.00 | $2.58 | 27,272.0 | +4.75% |
| Apr, 2025 | $40.86 | $35.52 | $5.34 | 87,379.0 | -3.25% |
| Mar, 2025 | $42.76 | $39.42 | $3.34 | 50,403.0 | -5.14% |
| Feb, 2025 | $44.68 | $42.03 | $2.65 | 28,381.0 | -4.40% |
| Jan, 2025 | $45.09 | $42.32 | $2.77 | 32,718.0 | +1.84% |
Hartford Multifactor Small Cap Etf Stock (ROSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.01 | $43.50 | $4.51 | 25,804.0 | -8.17% |
| Nov, 2024 | $48.19 | $42.82 | $5.37 | 22,490.0 | +10.67% |
| Oct, 2024 | $44.54 | $42.39 | $2.15 | 22,170.0 | -2.10% |
| Sep, 2024 | $44.23 | $40.85 | $3.38 | 15,992.0 | -0.10% |
| Aug, 2024 | $43.95 | $40.29 | $3.66 | 28,634.0 | -2.38% |
| Jul, 2024 | $45.69 | $39.19 | $6.50 | 48,706.0 | +12.71% |
| Jun, 2024 | $41.12 | $39.21 | $1.91 | 22,538.0 | -3.09% |
| May, 2024 | $41.51 | $39.43 | $2.08 | 28,646.0 | +4.49% |
| Apr, 2024 | $41.31 | $38.65 | $2.66 | 18,505.0 | -5.57% |
| Mar, 2024 | $41.65 | $39.78 | $1.87 | 62,662.0 | +1.91% |
| Feb, 2024 | $41.33 | $39.45 | $1.88 | 66,220.0 | +1.86% |
| Jan, 2024 | $41.49 | $39.23 | $2.26 | 211,081.0 | -3.36% |
0.36%
0.31%
Cap:
|
Volume (24h):