Get the Stockscreener App
0.1834
4.74%
0.0083
Northstar Clean Tech Stock (ROOOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.1835 | $0.164 | $0.0195 | 18,300.0 | +4.74% |
| Dec 10, 2025 | $0.19 | $0.1751 | $0.0149 | 34,790.0 | -8.94% |
| Dec 09, 2025 | $0.1956 | $0.1861 | $0.0095 | 35,200.0 | -8.38% |
| Dec 08, 2025 | $0.21 | $0.199 | $0.011 | 28,580.0 | +2.49% |
| Dec 05, 2025 | $0.2055 | $0.2044 | $0.00106 | 18,914.0 | +0.69% |
| Dec 04, 2025 | $0.2081 | $0.184 | $0.0241 | 24,780.0 | +3.99% |
| Dec 03, 2025 | $0.1956 | $0.1838 | $0.0118 | 10,653.0 | +4.43% |
| Dec 02, 2025 | $0.1875 | $0.186 | $0.0015 | 9,745.0 | +1.71% |
| Dec 01, 2025 | $0.196 | $0.1837 | $0.0124 | 6,786.0 | -2.36% |
| Nov 28, 2025 | $0.191 | $0.1849 | $0.0061 | 13,400.0 | +1.73% |
| Nov 26, 2025 | $0.19 | $0.175 | $0.015 | 394,558.0 | -5.41% |
| Nov 25, 2025 | $0.196 | $0.1656 | $0.0304 | 113,352.0 | +0.82% |
| Nov 24, 2025 | $0.21 | $0.194 | $0.016 | 20,400.0 | -6.50% |
| Nov 21, 2025 | $0.2118 | $0.20 | $0.0118 | 24,800.0 | -2.80% |
| Nov 20, 2025 | $0.23 | $0.2059 | $0.0241 | 78,869.0 | +0.14% |
| Nov 19, 2025 | $0.2147 | $0.21 | $0.0047 | 10,700.0 | -3.74% |
Northstar Clean Tech Stock (ROOOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northstar Clean Tech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROOOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northstar Clean Tech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northstar Clean Tech Stock (ROOOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.21 | $0.164 | $0.046 | 187,748.0 | -2.76% |
| Nov, 2025 | $0.246 | $0.1656 | $0.0804 | 1,063,304.0 | -22.48% |
| Oct, 2025 | $0.2697 | $0.22 | $0.0497 | 2,010,855.0 | +0.25% |
| Sep, 2025 | $0.27 | $0.2164 | $0.0537 | 1,953,334.0 | +5.52% |
| Aug, 2025 | $0.259 | $0.214 | $0.045 | 685,025.0 | -4.17% |
| Jul, 2025 | $0.2966 | $0.2334 | $0.0632 | 1,070,481.0 | -8.64% |
| Jun, 2025 | $0.295 | $0.2343 | $0.0607 | 351,861.0 | +0.08% |
| May, 2025 | $0.2796 | $0.2382 | $0.0414 | 158,242.0 | +10.90% |
| Apr, 2025 | $0.25 | $0.211 | $0.039 | 207,521.0 | +0.57% |
| Mar, 2025 | $0.2653 | $0.2322 | $0.0331 | 247,527.0 | -3.11% |
| Feb, 2025 | $0.2773 | $0.215 | $0.0623 | 513,905.0 | +4.21% |
| Jan, 2025 | $0.3022 | $0.233 | $0.0692 | 294,790.0 | -17.69% |
Northstar Clean Tech Stock (ROOOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.285 | $0.2055 | $0.0796 | 411,720.0 | +29.79% |
| Nov, 2024 | $0.22 | $0.1857 | $0.0343 | 82,381.0 | +16.95% |
| Oct, 2024 | $0.1795 | $0.1484 | $0.0311 | 231,549.0 | +23.60% |
| Sep, 2024 | $0.158 | $0.1325 | $0.0255 | 336,875.0 | +6.80% |
| Aug, 2024 | $0.151 | $0.1357 | $0.0153 | 65,033.0 | -1.45% |
| Jul, 2024 | $0.191 | $0.135 | $0.056 | 47,805.0 | -18.58% |
| Jun, 2024 | $0.2041 | $0.1486 | $0.0555 | 271,422.0 | +4.31% |
| May, 2024 | $0.1676 | $0.14 | $0.0276 | 91,832.0 | +12.93% |
| Apr, 2024 | $0.1529 | $0.1129 | $0.0401 | 215,966.0 | +26.43% |
| Mar, 2024 | $0.1772 | $0.1114 | $0.0658 | 378,791.0 | -5.62% |
| Feb, 2024 | $0.1222 | $0.0913 | $0.0309 | 281,216.0 | +25.76% |
| Jan, 2024 | $0.1134 | $0.085 | $0.0284 | 296,032.0 | +2.06% |
Northstar Clean Tech Stock (ROOOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1042 | $0.0866 | $0.0176 | 23,806.0 | -2.31% |
| Nov, 2023 | $0.1069 | $0.0936 | $0.0133 | 18,619.0 | +6.75% |
| Oct, 2023 | $0.117 | $0.0901 | $0.0269 | 149,366.0 | -19.19% |
| Sep, 2023 | $0.12 | $0.1054 | $0.0146 | 41,635.0 | -0.45% |
| Aug, 2023 | $0.173 | $0.1068 | $0.0662 | 229,256.0 | -23.50% |
| Jul, 2023 | $0.147 | $0.118 | $0.029 | 60,700.0 | +18.83% |
| Jun, 2023 | $0.125 | $0.10 | $0.025 | 44,100.0 | +18.92% |
| May, 2023 | $0.113 | $0.0961 | $0.0169 | 157,541.0 | -5.90% |
| Apr, 2023 | $0.1425 | $0.11 | $0.0325 | 275,743.0 | -31.17% |
| Mar, 2023 | $0.1698 | $0.1148 | $0.055 | 23,160.0 | +9.11% |
| Feb, 2023 | $0.1602 | $0.0881 | $0.0721 | 49,800.0 | +52.07% |
| Jan, 2023 | $0.1254 | $0.0964 | $0.029 | 9,509.0 | -13.53% |
5.71%
0.34%
Cap:
|
Volume (24h):