Nyli Cbre Nextgen Real Estate Etf (ROOF)

Overview News Price History Discussions Forecast Dividend History

Nyli Cbre Nextgen Real Estate Etf Stock (ROOF) Price History

The historical daily chart and data for Nyli Cbre Nextgen Real Estate Etf stock (ROOF), show that the latest closing stock price as of December 31, 1969, is $0.00.

Nyli Cbre Nextgen Real Estate Etf all-time high stock price is $29.00, occurred on January 20, 2015.
The lowest Nyli Cbre Nextgen Real Estate Etf stock price recorded was $13.21 on March 18, 2020. Since then, Nyli Cbre Nextgen Real Estate Etf's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for ROOF is $22.69, representing a increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for ROOF is $18.14, indicating a decrease from the current share price, occurred on April 18, 2024.
The closing price of Nyli Cbre Nextgen Real Estate Etf (ROOF) stock in the beginning of 2023 was $26.94. The stock closed the year at $18.96, a loss of over -29.62% for the year.

The table below shows more information about ROOF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Nyli Cbre Nextgen Real Estate Etf Stock (ROOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Cbre Nextgen Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Cbre Nextgen Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Cbre Nextgen Real Estate Etf Stock (ROOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Nov, 2024	$21.16	$20.52	$0.6364	48,050.0	-1.34%
Oct, 2024	$22.48	$21.03	$1.45	4,883,432.0	-5.11%
Sep, 2024	$22.69	$21.34	$1.35	206,144.0	+2.79%
Aug, 2024	$21.60	$20.25	$1.35	732,282.0	+5.01%
Jul, 2024	$20.71	$18.93	$1.78	53,216.0	+7.60%
Jun, 2024	$19.40	$18.69	$0.71	192,496.0	-0.42%
May, 2024	$19.50	$18.46	$1.04	223,441.0	+3.98%
Apr, 2024	$19.64	$18.14	$1.50	109,888.0	-6.61%
Mar, 2024	$20.03	$19.24	$0.79	125,225.0	+2.03%
Feb, 2024	$19.52	$18.70	$0.816	260,294.0	+0.47%
Jan, 2024	$20.44	$19.25	$1.19	74,773.0	-5.78%

Nyli Cbre Nextgen Real Estate Etf Stock (ROOF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.71	$19.19	$1.52	148,661.0	+6.41%
Nov, 2023	$19.23	$17.10	$2.13	6,604,491.0	+12.31%
Oct, 2023	$18.05	$16.55	$1.50	93,396.0	-3.88%
Sep, 2023	$19.47	$17.41	$2.06	60,281.0	-8.33%
Aug, 2023	$19.78	$18.48	$1.30	54,892.0	-2.41%
Jul, 2023	$20.13	$19.24	$0.8888	54,119.0	+3.06%
Jun, 2023	$19.57	$18.20	$1.37	68,419.0	+3.26%
May, 2023	$19.52	$18.15	$1.37	80,622.0	-4.44%
Apr, 2023	$19.60	$18.88	$0.7168	63,776.0	+1.82%
Mar, 2023	$19.75	$17.79	$1.96	211,472.0	-2.15%
Feb, 2023	$21.66	$19.55	$2.12	81,532.0	-5.91%
Jan, 2023	$20.85	$18.84	$2.01	128,943.0	+9.98%

Nyli Cbre Nextgen Real Estate Etf Stock (ROOF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$20.32	$18.54	$1.78	99,037.0	-5.47%
Nov, 2022	$20.06	$17.94	$2.12	127,870.0	+8.12%
Oct, 2022	$19.19	$16.89	$2.30	118,425.0	+0.82%
Sep, 2022	$22.48	$18.09	$4.39	149,297.0	-15.43%
Aug, 2022	$24.14	$21.76	$2.39	171,230.0	-7.49%
Jul, 2022	$23.61	$20.95	$2.66	45,040.0	+10.79%
Jun, 2022	$24.22	$20.32	$3.90	169,543.0	-11.58%
May, 2022	$24.77	$22.39	$2.38	88,120.0	-1.49%
Apr, 2022	$26.61	$24.38	$2.24	42,420.0	-7.42%
Mar, 2022	$26.79	$24.54	$2.25	88,625.0	+5.09%
Feb, 2022	$25.72	$23.78	$1.94	70,909.0	-0.82%
Jan, 2022	$27.36	$23.96	$3.40	240,991.0	-5.03%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33