32.10
price up icon0.13%   0.0402
after-market After Hours: 32.08 -0.0194 -0.06%
loading

Strategy Shares Newfound Resolve Robust Momentum Etf Stock (ROMO) Price History

The historical daily chart and data for Strategy Shares Newfound Resolve Robust Momentum Etf stock (ROMO), show that the latest closing stock price as of July 03, 2025, is $32.10.
  • Strategy Shares Newfound Resolve Robust Momentum Etf all-time high stock price is $32.96, occurred on December 05, 2024.
  • The lowest Strategy Shares Newfound Resolve Robust Momentum Etf stock price recorded was $24.34 on October 27, 2023. Since then, Strategy Shares Newfound Resolve Robust Momentum Etf's stock price has risen over 31.85% to $32.10 now.
  • The 52-week high stock price for ROMO is $32.96, representing a 2.68% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for ROMO is $28.14, indicating a -12.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROMO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $32.10 $32.08 $0.0194 1,538.0 +0.13%
Jul 02, 2025 $32.08 $31.97 $0.1101 1,641.0 +0.28%
Jul 01, 2025 $31.98 $31.93 $0.05 1,419.0 -0.16%
Jun 30, 2025 $32.02 $31.86 $0.1615 10,400.0 +0.22%
Jun 27, 2025 $31.95 $31.92 $0.028 222.0 +0.77%
Jun 26, 2025 $31.73 $31.63 $0.10 7,988.0 +1.11%
Jun 25, 2025 $31.36 $31.32 $0.0388 2,846.0 -0.44%
Jun 24, 2025 $31.50 $31.33 $0.1682 7,803.0 +1.06%
Jun 23, 2025 $31.17 $30.93 $0.2375 1,184.0 +0.71%
Jun 20, 2025 $31.10 $30.95 $0.1523 2,504.0 -0.73%
Jun 18, 2025 $31.23 $31.18 $0.0544 386.0 +0.17%
Jun 17, 2025 $31.33 $31.10 $0.23 2,699.0 -1.00%
Jun 16, 2025 $31.55 $31.44 $0.1107 477.0 +0.44%
Jun 13, 2025 $31.41 $31.24 $0.17 3,656.0 -1.15%
Jun 12, 2025 $31.67 $31.66 $0.0058 374.0 +0.63%
Jun 11, 2025 $31.61 $31.42 $0.19 1,735.0 -0.09%
Jun 10, 2025 $31.50 $31.44 $0.0552 923.0 +0.15%
Jun 09, 2025 $31.50 $31.45 $0.0575 1,714.0 +0.18%

Strategy Shares Newfound Resolve Robust Momentum Etf Stock (ROMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Shares Newfound Resolve Robust Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Shares Newfound Resolve Robust Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy Shares Newfound Resolve Robust Momentum Etf Stock (ROMO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.10 $31.93 $0.1694 6,136.0 +0.24%
Jun, 2025 $32.02 $30.93 $1.09 288,781.0 +2.50%
May, 2025 $31.32 $30.67 $0.65 59,854.0 +1.46%
Apr, 2025 $30.85 $28.14 $2.71 51,507.0 +1.08%
Mar, 2025 $32.03 $30.10 $1.93 85,599.0 -4.75%
Feb, 2025 $32.91 $31.50 $1.40 183,037.0 -1.16%
Jan, 2025 $32.76 $31.11 $1.65 71,808.0 +2.33%

Strategy Shares Newfound Resolve Robust Momentum Etf Stock (ROMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.96 $31.49 $1.47 55,863.0 -2.67%
Nov, 2024 $32.63 $31.01 $1.62 40,636.0 +4.98%
Oct, 2024 $32.36 $31.01 $1.35 148,690.0 -1.29%
Sep, 2024 $31.46 $29.67 $1.79 39,398.0 +2.16%
Aug, 2024 $30.78 $28.25 $2.53 220,213.0 +1.77%
Jul, 2024 $31.04 $29.54 $1.50 48,460.0 +1.03%
Jun, 2024 $30.14 $29.03 $1.11 77,259.0 +3.04%
May, 2024 $29.34 $27.69 $1.65 58,522.0 +4.48%
Apr, 2024 $29.00 $27.32 $1.68 85,933.0 -3.81%
Mar, 2024 $28.97 $27.98 $0.9929 55,627.0 +2.86%
Feb, 2024 $28.11 $26.80 $1.31 91,851.0 +5.03%
Jan, 2024 $27.20 $25.97 $1.23 261,590.0 +1.38%

Strategy Shares Newfound Resolve Robust Momentum Etf Stock (ROMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.05 $25.87 $1.18 99,787.0 +1.99%
Nov, 2023 $26.01 $24.67 $1.34 131,726.0 +5.12%
Oct, 2023 $25.38 $24.34 $1.04 80,006.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):