Get the Stockscreener App
0.306
5.83%
0.0169
Rubicon Organics Inc Stock (ROMJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.306 | $0.2901 | $0.0159 | 40,338.0 | +5.83% |
| May 30, 2025 | $0.2905 | $0.2892 | $0.00135 | 4,375.0 | -1.95% |
| May 29, 2025 | $0.2949 | $0.2906 | $0.0043 | 5,000.0 | +3.51% |
| May 28, 2025 | $0.2918 | $0.2849 | $0.0069 | 17,606.0 | -1.76% |
| May 27, 2025 | $0.29 | $0.2841 | $0.00594 | 11,100.0 | +0.35% |
| May 23, 2025 | $0.295 | $0.289 | $0.006 | 6,000.0 | -2.74% |
| May 22, 2025 | $0.311 | $0.2972 | $0.0139 | 1,900.0 | +0.39% |
Rubicon Organics Inc Stock (ROMJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rubicon Organics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROMJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rubicon Organics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rubicon Organics Inc Stock (ROMJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.306 | $0.2901 | $0.0159 | 40,338.0 | +5.83% |
| May, 2025 | $0.3607 | $0.28 | $0.0807 | 322,405.0 | -19.84% |
| Apr, 2025 | $0.424 | $0.314 | $0.11 | 712,133.0 | -3.73% |
| Mar, 2025 | $0.39 | $0.2755 | $0.1145 | 952,837.0 | +31.09% |
| Feb, 2025 | $0.2984 | $0.226 | $0.0724 | 214,915.0 | +19.09% |
| Jan, 2025 | $0.351 | $0.24 | $0.111 | 358,381.0 | -26.65% |
Rubicon Organics Inc Stock (ROMJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.34 | $0.2437 | $0.0963 | 892,663.0 | +42.03% |
| Nov, 2024 | $0.295 | $0.214 | $0.081 | 1,025,425.0 | -10.94% |
| Oct, 2024 | $0.31 | $0.2423 | $0.0677 | 56,194.0 | -16.85% |
| Sep, 2024 | $0.3886 | $0.31 | $0.0786 | 69,930.0 | -7.62% |
| Aug, 2024 | $0.356 | $0.306 | $0.05 | 585,147.0 | -0.72% |
| Jul, 2024 | $0.359 | $0.285 | $0.074 | 194,639.0 | -2.44% |
| Jun, 2024 | $0.367 | $0.2713 | $0.0957 | 299,475.0 | +5.32% |
| May, 2024 | $0.4043 | $0.25 | $0.1543 | 1,271,055.0 | +22.76% |
| Apr, 2024 | $0.316 | $0.263 | $0.053 | 280,463.0 | -7.52% |
| Mar, 2024 | $0.33 | $0.262 | $0.068 | 260,069.0 | -0.70% |
| Feb, 2024 | $0.362 | $0.30 | $0.062 | 67,333.0 | -13.79% |
| Jan, 2024 | $0.4385 | $0.342 | $0.0965 | 105,653.0 | -3.49% |
Rubicon Organics Inc Stock (ROMJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4018 | $0.306 | $0.0958 | 124,618.0 | -12.98% |
| Nov, 2023 | $0.45 | $0.2448 | $0.2053 | 817,766.0 | +53.48% |
| Oct, 2023 | $0.357 | $0.27 | $0.087 | 123,481.0 | -25.86% |
| Sep, 2023 | $0.43 | $0.34 | $0.09 | 86,547.0 | +0.48% |
| Aug, 2023 | $0.4104 | $0.316 | $0.0944 | 76,174.0 | -4.87% |
| Jul, 2023 | $0.395 | $0.329 | $0.066 | 53,563.0 | -7.55% |
| Jun, 2023 | $0.4261 | $0.2562 | $0.1699 | 103,595.0 | +40.17% |
| May, 2023 | $0.4262 | $0.294 | $0.1322 | 143,162.0 | -33.93% |
| Apr, 2023 | $0.492 | $0.42 | $0.072 | 16,240.0 | +0.52% |
| Mar, 2023 | $0.5156 | $0.4278 | $0.0878 | 65,582.0 | -12.61% |
| Feb, 2023 | $0.59 | $0.4544 | $0.1356 | 72,852.0 | -13.66% |
| Jan, 2023 | $0.949 | $0.5187 | $0.4303 | 65,717.0 | +6.81% |
5.71%
0.34%
Cap:
|
Volume (24h):