Get the Stockscreener App
3.78
0.53%
0.02
Roma Green Finance Ltd Stock (ROMA) Price History
The historical daily chart and data for Roma Green Finance Ltd stock (ROMA), show that the latest closing stock price as of June 05, 2025, is $3.78.
- Roma Green Finance Ltd all-time high stock price is $3.8499, occurred on June 04, 2025.
- The lowest Roma Green Finance Ltd stock price recorded was $0.4002 on June 10, 2024. Since then, Roma Green Finance Ltd's stock price has risen over 844.53% to $3.78 now.
- The 52-week high stock price for ROMA is $3.8499, representing a 1.85% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for ROMA is $0.4002, indicating a -89.41% decrease from the current share price, occurred on June 10, 2024.
The table below shows more information about ROMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $4.13 | $3.65 | $0.485 | 200,749.0 | +3.39% |
| Jun 04, 2025 | $3.85 | $3.46 | $0.3932 | 267,871.0 | +10.26% |
| Jun 03, 2025 | $3.53 | $3.16 | $0.37 | 67,114.0 | +1.49% |
| Jun 02, 2025 | $3.48 | $2.94 | $0.54 | 511,019.0 | +9.09% |
| May 30, 2025 | $3.25 | $2.88 | $0.3662 | 87,385.0 | -0.65% |
| May 29, 2025 | $3.21 | $2.62 | $0.59 | 322,174.0 | +3.68% |
| May 28, 2025 | $3.15 | $2.55 | $0.60 | 900,881.0 | +6.79% |
| May 27, 2025 | $2.94 | $2.23 | $0.7105 | 441,976.0 | +21.71% |
| May 23, 2025 | $2.34 | $1.91 | $0.43 | 136,675.0 | +15.61% |
| May 22, 2025 | $2.02 | $1.80 | $0.22 | 93,813.0 | -1.49% |
| May 21, 2025 | $2.09 | $2.01 | $0.0788 | 47,111.0 | -2.42% |
| May 20, 2025 | $2.07 | $1.99 | $0.08 | 48,263.0 | +1.47% |
| May 19, 2025 | $2.07 | $1.95 | $0.12 | 43,442.0 | -1.45% |
| May 16, 2025 | $2.09 | $2.00 | $0.09 | 60,879.0 | +2.48% |
| May 15, 2025 | $2.10 | $2.01 | $0.0894 | 23,603.0 | -2.88% |
| May 14, 2025 | $2.13 | $2.01 | $0.12 | 31,357.0 | +2.97% |
| May 13, 2025 | $2.15 | $1.98 | $0.175 | 74,883.0 | -0.49% |
| May 12, 2025 | $2.24 | $1.75 | $0.4944 | 146,686.0 | -3.33% |
| May 09, 2025 | $2.19 | $1.94 | $0.2557 | 91,546.0 | +3.96% |
| May 08, 2025 | $2.58 | $1.61 | $0.97 | 1,026,784.0 | +1.00% |
| May 07, 2025 | $2.05 | $1.82 | $0.23 | 164,166.0 | +8.70% |
| May 06, 2025 | $1.88 | $1.50 | $0.38 | 180,498.0 | +19.48% |
Roma Green Finance Ltd Stock (ROMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roma Green Finance Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roma Green Finance Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roma Green Finance Ltd Stock (ROMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.13 | $2.94 | $1.19 | 1,046,753.0 | +26.22% |
| May, 2025 | $3.25 | $1.25 | $2.00 | 4,154,556.0 | +152.42% |
| Apr, 2025 | $1.22 | $0.7227 | $0.4983 | 1,318,552.0 | +55.44% |
| Mar, 2025 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| Feb, 2025 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| Jan, 2025 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd Stock (ROMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| Nov, 2024 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| Oct, 2024 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| Sep, 2024 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| Aug, 2024 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| Jul, 2024 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| Jun, 2024 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| May, 2024 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| Apr, 2024 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| Mar, 2024 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| Feb, 2024 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| Jan, 2024 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
0.10%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):