Get the Stockscreener App
0.729
1.49%
-0.011
Roma Green Finance Ltd Stock (ROMA) Price History
The historical daily chart and data for Roma Green Finance Ltd stock (ROMA), show that the latest closing stock price as of January 31, 2025, is $0.729.
- Roma Green Finance Ltd all-time high stock price is $2.28, occurred on February 22, 2024.
- The lowest Roma Green Finance Ltd stock price recorded was $0.4002 on June 10, 2024. Since then, Roma Green Finance Ltd's stock price has risen over 82.16% to $0.729 now.
- The 52-week high stock price for ROMA is $2.28, representing a 212.76% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for ROMA is $0.4002, indicating a -45.10% decrease from the current share price, occurred on June 10, 2024.
The table below shows more information about ROMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.73 | $0.6687 | $0.0613 | 14,094.0 | -1.49% |
| Jan 30, 2025 | $0.75 | $0.67 | $0.08 | 24,063.0 | +13.46% |
| Jan 29, 2025 | $0.7095 | $0.65 | $0.0595 | 3,248.0 | -8.08% |
| Jan 28, 2025 | $0.75 | $0.6675 | $0.0825 | 7,471.0 | -5.40% |
| Jan 27, 2025 | $0.79 | $0.72 | $0.07 | 10,569.0 | +2.04% |
| Jan 24, 2025 | $0.735 | $0.67 | $0.065 | 2,539.0 | -1.87% |
| Jan 23, 2025 | $0.75 | $0.658 | $0.092 | 60,714.0 | +15.21% |
| Jan 22, 2025 | $0.6615 | $0.6301 | $0.0314 | 3,416.0 | +1.58% |
| Jan 21, 2025 | $0.6971 | $0.62 | $0.0771 | 33,338.0 | -2.14% |
| Jan 17, 2025 | $0.6825 | $0.65 | $0.0325 | 3,094.0 | +0.62% |
| Jan 16, 2025 | $0.66 | $0.65 | $0.01 | 796.0 | -2.99% |
| Jan 15, 2025 | $0.71 | $0.65 | $0.06 | 28,973.0 | -2.90% |
| Jan 14, 2025 | $0.7299 | $0.65 | $0.0799 | 15,545.0 | +4.25% |
| Jan 13, 2025 | $0.778 | $0.652 | $0.126 | 4,327.0 | +1.05% |
| Jan 10, 2025 | $0.71 | $0.65 | $0.06 | 3,790.0 | -5.07% |
| Jan 08, 2025 | $0.70 | $0.67 | $0.03 | 12,154.0 | +3.17% |
| Jan 07, 2025 | $0.7314 | $0.66 | $0.0714 | 36,820.0 | -2.79% |
| Jan 06, 2025 | $0.758 | $0.65 | $0.108 | 94,507.0 | -9.95% |
| Jan 03, 2025 | $0.78 | $0.7015 | $0.0785 | 26,174.0 | +1.22% |
Roma Green Finance Ltd Stock (ROMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roma Green Finance Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roma Green Finance Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roma Green Finance Ltd Stock (ROMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.80 | $0.62 | $0.18 | 419,870.0 | -6.54% |
Roma Green Finance Ltd Stock (ROMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| Nov, 2024 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| Oct, 2024 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| Sep, 2024 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| Aug, 2024 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| Jul, 2024 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| Jun, 2024 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| May, 2024 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| Apr, 2024 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| Mar, 2024 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| Feb, 2024 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| Jan, 2024 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):