Get the Stockscreener App
1.33
2.31%
0.03
Roma Green Finance Ltd Stock (ROMA) Price History
The historical daily chart and data for Roma Green Finance Ltd stock (ROMA), show that the latest closing stock price as of January 08, 2026, is $1.33.
- Roma Green Finance Ltd all-time high stock price is $4.6614, occurred on July 28, 2025.
- The lowest Roma Green Finance Ltd stock price recorded was $0.00 on November 06, 2025. Since then, Roma Green Finance Ltd's stock price has risen over to $1.33 now.
- The 52-week high stock price for ROMA is $4.6614, representing a 250.48% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for ROMA is $0.58, indicating a -56.39% decrease from the current share price, occurred on February 12, 2025.
The table below shows more information about ROMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.40 | $1.33 | $0.0695 | 5,584.0 | +6.15% |
| Jan 07, 2026 | $1.57 | $1.16 | $0.415 | 25,122.0 | -11.56% |
| Jan 06, 2026 | $1.75 | $1.46 | $0.29 | 4,357.0 | -9.26% |
| Jan 05, 2026 | $1.70 | $1.56 | $0.14 | 23,516.0 | +1.25% |
| Jan 02, 2026 | $1.73 | $1.57 | $0.161 | 9,068.0 | -5.33% |
| Dec 31, 2025 | $1.87 | $1.34 | $0.53 | 6,576.0 | -1.17% |
| Dec 30, 2025 | $1.85 | $1.70 | $0.1504 | 4,286.0 | -6.04% |
| Dec 29, 2025 | $2.25 | $1.80 | $0.45 | 23,336.0 | -8.54% |
| Dec 26, 2025 | $2.25 | $1.52 | $0.73 | 36,722.0 | +2.58% |
| Dec 24, 2025 | $2.31 | $1.90 | $0.4138 | 5,025.0 | -4.43% |
| Dec 23, 2025 | $2.59 | $1.83 | $0.76 | 13,038.0 | -5.58% |
| Dec 22, 2025 | $2.40 | $2.15 | $0.25 | 15,919.0 | -3.15% |
| Dec 19, 2025 | $2.50 | $2.22 | $0.28 | 1,401.0 | -7.11% |
| Dec 18, 2025 | $2.50 | $2.39 | $0.11 | 1,646.0 | -0.83% |
| Dec 17, 2025 | $2.68 | $2.29 | $0.39 | 3,168.0 | +3.43% |
| Dec 16, 2025 | $2.33 | $2.18 | $0.149 | 2,018.0 | -4.12% |
| Dec 12, 2025 | $2.43 | $2.19 | $0.236 | 10,630.0 | +0.00% |
| Dec 11, 2025 | $2.51 | $2.43 | $0.0756 | 683.0 | -2.99% |
| Dec 10, 2025 | $2.50 | $2.23 | $0.2749 | 7,157.0 | +4.38% |
| Dec 09, 2025 | $2.54 | $2.39 | $0.1534 | 7,880.0 | +0.42% |
Roma Green Finance Ltd Stock (ROMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roma Green Finance Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roma Green Finance Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roma Green Finance Ltd Stock (ROMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.75 | $1.16 | $0.59 | 67,647.0 | -18.34% |
Roma Green Finance Ltd Stock (ROMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.76 | $1.52 | $1.24 | 154,994.0 | -37.36% |
| Nov, 2025 | $2.94 | $2.52 | $0.422 | 95,204.0 | -0.36% |
| Oct, 2025 | $3.10 | $2.26 | $0.84 | 989,197.0 | -5.84% |
| Sep, 2025 | $3.40 | $1.78 | $1.62 | 1,635,076.0 | +31.08% |
| Aug, 2025 | $3.43 | $2.22 | $1.21 | 813,939.0 | -35.47% |
| Jul, 2025 | $4.66 | $2.99 | $1.67 | 5,182,436.0 | +14.29% |
| Jun, 2025 | $4.13 | $2.56 | $1.57 | 5,217,330.0 | -2.27% |
| May, 2025 | $3.25 | $1.25 | $2.00 | 4,154,556.0 | +152.42% |
| Apr, 2025 | $1.22 | $0.7227 | $0.4983 | 1,318,552.0 | +55.44% |
| Mar, 2025 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| Feb, 2025 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| Jan, 2025 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd Stock (ROMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| Nov, 2024 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| Oct, 2024 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| Sep, 2024 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| Aug, 2024 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| Jul, 2024 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| Jun, 2024 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| May, 2024 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| Apr, 2024 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| Mar, 2024 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| Feb, 2024 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| Jan, 2024 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
2.57%
7.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):