0.6613
price up icon1.91%   0.0058
after-market After Hours: .63 -0.0313 -4.73%
loading

Roma Green Finance Ltd Stock (ROMA) Price History

The historical daily chart and data for Roma Green Finance Ltd stock (ROMA), show that the latest closing stock price as of November 21, 2024, is $0.6613.
  • Roma Green Finance Ltd all-time high stock price is $2.28, occurred on February 22, 2024.
  • The lowest Roma Green Finance Ltd stock price recorded was $0.4002 on June 10, 2024. Since then, Roma Green Finance Ltd's stock price has risen over 65.24% to $0.6613 now.
  • The 52-week high stock price for ROMA is $2.28, representing a 244.78% increase from the current share price, occurred on February 22, 2024.
  • The 52-week low stock price for ROMA is $0.4002, indicating a -39.48% decrease from the current share price, occurred on June 10, 2024.
The table below shows more information about ROMA historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.698 $0.6343 $0.0637 18,667.0 +0.88%
Nov 20, 2024 $0.726 $0.63 $0.096 32,521.0 -6.26%
Nov 19, 2024 $0.7161 $0.622 $0.0941 9,083.0 +5.60%
Nov 18, 2024 $0.723 $0.63 $0.093 21,082.0 -2.73%
Nov 15, 2024 $0.728 $0.6199 $0.1081 40,978.0 -11.01%
Nov 14, 2024 $0.853 $0.6922 $0.1608 87,768.0 +0.66%
Nov 13, 2024 $0.8802 $0.76 $0.1202 53,047.0 -14.61%
Nov 12, 2024 $0.9698 $0.85 $0.1198 31,487.0 -4.17%
Nov 11, 2024 $0.9999 $0.8817 $0.1182 63,242.0 -6.19%
Nov 08, 2024 $1.00 $0.95 $0.05 27,540.0 +3.07%
Nov 07, 2024 $1.00 $0.9601 $0.0399 8,660.0 -3.96%
Nov 06, 2024 $1.01 $0.9604 $0.0496 80,758.0 -0.98%
Nov 05, 2024 $1.01 $0.9527 $0.0573 65,170.0 +1.00%
Nov 04, 2024 $1.01 $0.9454 $0.0646 113,220.0 +0.00%
Nov 01, 2024 $1.01 $0.96 $0.05 53,168.0 -0.99%
Oct 31, 2024 $1.01 $0.95 $0.06 194,875.0 +1.00%
Oct 30, 2024 $1.02 $0.87 $0.15 240,746.0 +0.00%
Oct 29, 2024 $1.02 $0.9557 $0.0643 17,854.0 -2.91%
Oct 28, 2024 $1.03 $0.9301 $0.0999 164,292.0 +0.98%
Oct 25, 2024 $1.02 $0.9155 $0.1045 161,412.0 +0.00%
Oct 24, 2024 $1.02 $0.9425 $0.0775 92,709.0 +3.03%
Oct 23, 2024 $1.02 $0.95 $0.07 70,714.0 -2.94%
Oct 22, 2024 $1.02 $0.94 $0.08 186,731.0 +0.00%

Roma Green Finance Ltd Stock (ROMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roma Green Finance Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roma Green Finance Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roma Green Finance Ltd Stock (ROMA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.01 $0.6199 $0.3901 725,058.0 -34.52%
Oct, 2024 $1.12 $0.7004 $0.4196 3,244,618.0 +41.16%
Sep, 2024 $0.779 $0.52 $0.259 2,129,873.0 +37.46%
Aug, 2024 $0.719 $0.46 $0.259 1,957,202.0 -11.63%
Jul, 2024 $0.7913 $0.5235 $0.2678 3,654,031.0 -6.51%
Jun, 2024 $0.7184 $0.4002 $0.3182 2,599,199.0 -2.36%
May, 2024 $0.89 $0.63 $0.26 4,202,573.0 -11.60%
Apr, 2024 $1.18 $0.68 $0.50 3,222,161.0 -29.14%
Mar, 2024 $1.66 $0.9198 $0.7402 9,506,106.0 +14.44%
Feb, 2024 $2.28 $0.6801 $1.60 50,637,117.0 +25.68%
Jan, 2024 $1.17 $0.7021 $0.4679 9,375,100.0 +0.00%
consulting_services RGP
$8.40
price up icon 1.39%
$16.76
price down icon 0.59%
consulting_services SBC
$6.50
price up icon 5.95%
$189.38
price down icon 1.93%
$122.01
price up icon 1.30%
$135.53
price down icon 0.64%
Cap:     |  Volume (24h):