1.00
price up icon0.00%   0.00
after-market After Hours: 1.01 0.01 +1.00%
loading

Roma Green Finance Ltd Stock (ROMA) Price History

The historical daily chart and data for Roma Green Finance Ltd stock (ROMA), show that the latest closing stock price as of November 04, 2024, is $1.00.
  • Roma Green Finance Ltd all-time high stock price is $2.28, occurred on February 22, 2024.
  • The lowest Roma Green Finance Ltd stock price recorded was $0.4002 on June 10, 2024. Since then, Roma Green Finance Ltd's stock price has risen over 149.88% to $1.00 now.
  • The 52-week high stock price for ROMA is $2.28, representing a 128.00% increase from the current share price, occurred on February 22, 2024.
  • The 52-week low stock price for ROMA is $0.4002, indicating a -59.98% decrease from the current share price, occurred on June 10, 2024.
The table below shows more information about ROMA historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $1.01 $0.9454 $0.0646 113,220.0 +0.00%
Nov 01, 2024 $1.01 $0.96 $0.05 53,168.0 -0.99%
Oct 31, 2024 $1.01 $0.95 $0.06 194,875.0 +1.00%
Oct 30, 2024 $1.02 $0.87 $0.15 240,746.0 +0.00%
Oct 29, 2024 $1.02 $0.9557 $0.0643 17,854.0 -2.91%
Oct 28, 2024 $1.03 $0.9301 $0.0999 164,292.0 +0.98%
Oct 25, 2024 $1.02 $0.9155 $0.1045 161,412.0 +0.00%
Oct 24, 2024 $1.02 $0.9425 $0.0775 92,709.0 +3.03%
Oct 23, 2024 $1.02 $0.95 $0.07 70,714.0 -2.94%
Oct 22, 2024 $1.02 $0.94 $0.08 186,731.0 +0.00%
Oct 21, 2024 $1.05 $0.93 $0.12 252,228.0 -1.83%
Oct 18, 2024 $1.12 $1.00 $0.12 293,870.0 +3.81%
Oct 17, 2024 $1.00 $0.9504 $0.0505 156,039.0 +0.09%
Oct 16, 2024 $1.02 $0.94 $0.08 163,740.0 +4.49%
Oct 15, 2024 $0.9799 $0.9003 $0.0796 99,629.0 +1.81%
Oct 14, 2024 $0.94 $0.9003 $0.0397 32,222.0 +1.40%
Oct 11, 2024 $0.948 $0.8924 $0.0556 6,152.0 +0.76%
Oct 10, 2024 $0.945 $0.8941 $0.0509 81,632.0 +0.00%
Oct 09, 2024 $0.975 $0.8764 $0.0986 99,140.0 +4.55%
Oct 08, 2024 $0.9217 $0.8554 $0.0663 65,609.0 -3.30%

Roma Green Finance Ltd Stock (ROMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roma Green Finance Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roma Green Finance Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roma Green Finance Ltd Stock (ROMA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.01 $0.9454 $0.0646 279,608.0 -0.99%
Oct, 2024 $1.12 $0.7004 $0.4196 3,244,618.0 +41.16%
Sep, 2024 $0.779 $0.52 $0.259 2,129,873.0 +37.46%
Aug, 2024 $0.719 $0.46 $0.259 1,957,202.0 -11.63%
Jul, 2024 $0.7913 $0.5235 $0.2678 3,654,031.0 -6.51%
Jun, 2024 $0.7184 $0.4002 $0.3182 2,599,199.0 -2.36%
May, 2024 $0.89 $0.63 $0.26 4,202,573.0 -11.60%
Apr, 2024 $1.18 $0.68 $0.50 3,222,161.0 -29.14%
Mar, 2024 $1.66 $0.9198 $0.7402 9,506,106.0 +14.44%
Feb, 2024 $2.28 $0.6801 $1.60 50,637,117.0 +25.68%
Jan, 2024 $1.17 $0.7021 $0.4679 9,375,100.0 +0.00%
consulting_services RGP
$7.99
price up icon 0.38%
$14.69
price up icon 0.69%
consulting_services SBC
$6.81
price down icon 0.73%
$187.04
price up icon 0.47%
$118.20
price up icon 2.72%
$169.51
price up icon 1.04%
Cap:     |  Volume (24h):