Get the Stockscreener App
101.66
1.98%
1.86
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $101.66.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 5,507% to $101.66 now.
- The 52-week high stock price for ROM is $108.12, representing a 6.36% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ROM is $41.51, indicating a -59.17% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2025 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $102.2 | $99.11 | $3.12 | 35,623.0 | +1.93% |
| Apr 15, 2026 | $99.85 | $96.87 | $2.98 | 52,704.0 | +3.28% |
| Apr 14, 2026 | $96.64 | $94.40 | $2.24 | 44,173.0 | +3.00% |
| Apr 13, 2026 | $93.82 | $89.51 | $4.31 | 69,765.0 | +4.21% |
| Apr 10, 2026 | $90.98 | $89.44 | $1.54 | 18,704.0 | +0.72% |
| Apr 09, 2026 | $89.52 | $87.18 | $2.34 | 47,445.0 | +0.46% |
| Apr 08, 2026 | $90.91 | $87.71 | $3.20 | 72,449.0 | +6.62% |
| Apr 07, 2026 | $83.45 | $80.00 | $3.45 | 34,804.0 | +0.68% |
| Apr 06, 2026 | $83.50 | $81.94 | $1.56 | 31,637.0 | +1.10% |
| Apr 02, 2026 | $82.05 | $76.80 | $5.25 | 33,576.0 | +1.45% |
| Apr 01, 2026 | $82.08 | $79.46 | $2.62 | 62,056.0 | +3.09% |
| Mar 31, 2026 | $78.61 | $74.10 | $4.51 | 98,400.0 | +8.36% |
| Mar 30, 2026 | $76.81 | $71.36 | $5.45 | 61,202.0 | -3.69% |
| Mar 27, 2026 | $77.55 | $74.71 | $2.84 | 73,538.0 | -3.94% |
| Mar 26, 2026 | $81.65 | $78.13 | $3.52 | 44,221.0 | -6.27% |
| Mar 25, 2026 | $84.73 | $82.93 | $1.80 | 22,467.0 | +0.83% |
| Mar 24, 2026 | $83.46 | $81.30 | $2.16 | 30,618.0 | -1.06% |
| Mar 23, 2026 | $86.06 | $82.89 | $3.17 | 43,470.0 | +2.64% |
| Mar 20, 2026 | $84.74 | $80.42 | $4.32 | 32,464.0 | -4.53% |
| Mar 19, 2026 | $86.26 | $81.81 | $4.45 | 32,515.0 | +0.66% |
| Mar 18, 2026 | $87.28 | $84.79 | $2.49 | 16,290.0 | -2.23% |
| Mar 17, 2026 | $87.58 | $86.37 | $1.21 | 11,322.0 | +0.95% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $102.2 | $76.80 | $25.44 | 502,936.0 | +29.76% |
| Mar, 2026 | $89.26 | $71.36 | $17.90 | 871,094.0 | -8.95% |
| Feb, 2026 | $96.49 | $82.30 | $14.19 | 807,529.0 | -8.01% |
| Jan, 2026 | $101.4 | $90.93 | $10.45 | 799,358.0 | -0.73% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.5 | $88.42 | $13.08 | 576,095.0 | +2.99% |
| Nov, 2025 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| Oct, 2025 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| Sep, 2025 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| Aug, 2025 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| Jul, 2025 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| Jun, 2025 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| May, 2025 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| Apr, 2025 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| Mar, 2025 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| Feb, 2025 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
0.28%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):