Proshares Ultra Technology 2 X Shares (ROM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History

The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $126.90.

Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 6,899% to $126.90 now.
The 52-week high stock price for ROM is $117.05, representing a -7.76% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for ROM is $53.81, indicating a -57.60% decrease from the current share price, occurred on May 06, 2025.
The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2025 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.

The table below shows more information about ROM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$126.9	$122.3	$4.61	48,874.0	+5.35%
May 05, 2026	$121.0	$117.8	$3.18	75,301.0	+4.51%
May 04, 2026	$117.0	$113.8	$3.25	58,565.0	+0.13%
May 01, 2026	$115.7	$113.2	$2.41	41,569.0	+3.11%
Apr 30, 2026	$112.2	$108.2	$4.01	59,340.0	+0.27%
Apr 29, 2026	$111.3	$109.6	$1.78	47,595.0	+1.90%
Apr 28, 2026	$110.7	$107.3	$3.39	52,562.0	-3.65%
Apr 27, 2026	$113.5	$111.1	$2.44	52,250.0	+0.33%
Apr 24, 2026	$113.2	$110.0	$3.14	78,561.0	+5.44%
Apr 23, 2026	$109.7	$104.5	$5.21	120,989.0	-2.85%
Apr 22, 2026	$110.3	$107.2	$3.16	142,466.0	+4.39%
Apr 21, 2026	$107.4	$105.0	$2.39	55,471.0	+0.32%
Apr 20, 2026	$105.6	$103.5	$2.10	78,736.0	+0.29%
Apr 17, 2026	$105.6	$104.0	$1.61	62,786.0	+2.86%
Apr 16, 2026	$102.2	$99.11	$3.12	73,345.0	+2.34%
Apr 15, 2026	$99.85	$96.87	$2.98	52,704.0	+3.28%
Apr 14, 2026	$96.64	$94.40	$2.24	44,173.0	+3.00%
Apr 13, 2026	$93.82	$89.51	$4.31	69,765.0	+4.21%
Apr 10, 2026	$90.98	$89.44	$1.54	18,704.0	+0.72%
Apr 09, 2026	$89.52	$87.18	$2.34	47,445.0	+0.46%
Apr 08, 2026	$90.91	$87.71	$3.20	72,449.0	+6.62%
Apr 07, 2026	$83.45	$80.00	$3.45	34,804.0	+0.68%

Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$126.9	$113.2	$13.65	273,183.0	+13.67%
Apr, 2026	$113.5	$76.80	$36.72	1,291,414.0	+42.40%
Mar, 2026	$89.26	$71.36	$17.90	871,094.0	-8.95%
Feb, 2026	$96.49	$82.30	$14.19	807,529.0	-8.01%
Jan, 2026	$101.4	$90.93	$10.45	799,358.0	-0.73%

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.5	$88.42	$13.08	576,095.0	+2.99%
Nov, 2025	$106.7	$81.97	$24.74	802,444.0	-10.31%
Oct, 2025	$108.1	$89.83	$18.29	1,133,353.0	+12.71%
Sep, 2025	$93.40	$76.95	$16.45	597,423.0	+14.89%
Aug, 2025	$85.63	$76.88	$8.75	927,001.0	-0.95%
Jul, 2025	$84.63	$73.75	$10.88	1,096,784.0	+6.98%
Jun, 2025	$76.47	$63.18	$13.29	1,523,683.0	+19.58%
May, 2025	$66.54	$53.81	$12.73	1,635,111.0	+19.82%
Apr, 2025	$55.75	$36.68	$19.07	2,462,797.0	-0.58%
Mar, 2025	$65.07	$50.42	$14.65	1,366,657.0	-16.78%
Feb, 2025	$74.97	$60.98	$13.99	1,027,881.0	-5.24%
Jan, 2025	$75.08	$64.76	$10.32	844,598.0	-2.84%

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$75.61	$68.36	$7.25	656,394.0	+0.01%
Nov, 2024	$73.58	$64.51	$9.07	720,002.0	+9.36%
Oct, 2024	$72.22	$63.25	$8.97	723,104.0	-3.52%
Sep, 2024	$69.00	$54.60	$14.40	1,013,004.0	+3.94%
Aug, 2024	$68.98	$48.72	$20.26	1,545,783.0	+0.02%
Jul, 2024	$77.46	$58.69	$18.77	1,371,683.0	-7.62%
Jun, 2024	$73.89	$59.70	$14.19	945,616.0	+15.38%
May, 2024	$65.06	$52.32	$12.74	1,158,850.0	+13.27%
Apr, 2024	$61.67	$51.24	$10.43	1,451,520.0	-12.03%
Mar, 2024	$63.16	$58.58	$4.58	993,154.0	+0.65%
Feb, 2024	$61.36	$54.74	$6.62	1,679,500.0	+9.01%
Jan, 2024	$60.31	$48.05	$12.26	2,119,712.0	+4.30%