70.81
price up icon0.10%   0.07
after-market After Hours: 72.18 1.37 +1.93%
loading

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History

The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $70.81.
  • Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
  • The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 3,805% to $70.81 now.
  • The 52-week high stock price for ROM is $77.46, representing a 9.39% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for ROM is $47.16, indicating a -33.40% decrease from the current share price, occurred on December 04, 2023.
  • The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2023 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $70.97 $69.97 $0.9904 19,312.0 +0.10%
Nov 21, 2024 $71.35 $68.65 $2.70 30,183.0 +2.09%
Nov 20, 2024 $69.50 $67.61 $1.89 26,505.0 -0.27%
Nov 19, 2024 $69.57 $67.70 $1.87 34,408.0 +1.56%
Nov 18, 2024 $68.86 $67.50 $1.36 16,840.0 +0.66%
Nov 15, 2024 $69.77 $67.54 $2.23 24,409.0 -4.99%
Nov 14, 2024 $72.15 $71.29 $0.86 19,083.0 -0.76%
Nov 13, 2024 $72.97 $71.80 $1.17 27,443.0 -0.58%
Nov 12, 2024 $72.75 $71.90 $0.8489 33,348.0 +0.17%
Nov 11, 2024 $73.18 $71.55 $1.63 33,587.0 -1.09%
Nov 08, 2024 $73.58 $72.71 $0.87 40,266.0 -0.49%
Nov 07, 2024 $73.54 $71.95 $1.59 52,885.0 +3.67%
Nov 06, 2024 $71.21 $69.50 $1.71 69,574.0 +5.66%
Nov 05, 2024 $67.20 $65.75 $1.45 29,195.0 +2.82%
Nov 04, 2024 $66.06 $64.81 $1.25 37,336.0 -0.26%
Nov 01, 2024 $66.26 $64.51 $1.75 131,320.0 +1.17%
Oct 31, 2024 $67.50 $64.50 $3.00 70,260.0 -6.20%
Oct 30, 2024 $70.10 $68.95 $1.15 28,066.0 -3.05%
Oct 29, 2024 $71.54 $69.40 $2.14 15,461.0 +2.46%
Oct 28, 2024 $70.34 $69.35 $0.99 17,742.0 -0.09%
Oct 25, 2024 $70.91 $69.37 $1.54 17,145.0 +1.15%
Oct 24, 2024 $69.08 $68.00 $1.08 12,735.0 +0.53%
Oct 23, 2024 $69.99 $67.31 $2.68 27,669.0 -2.95%

Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $73.58 $64.51 $9.07 645,006.0 +9.43%
Oct, 2024 $72.22 $63.25 $8.97 723,104.0 -3.52%
Sep, 2024 $69.00 $54.60 $14.40 1,013,004.0 +3.94%
Aug, 2024 $68.98 $48.72 $20.26 1,545,783.0 +0.02%
Jul, 2024 $77.46 $58.69 $18.77 1,371,683.0 -7.62%
Jun, 2024 $73.89 $59.70 $14.19 945,616.0 +15.38%
May, 2024 $65.06 $52.32 $12.74 1,158,850.0 +13.27%
Apr, 2024 $61.67 $51.24 $10.43 1,451,520.0 -12.03%
Mar, 2024 $63.16 $58.58 $4.58 993,154.0 +0.65%
Feb, 2024 $61.36 $54.74 $6.62 1,679,500.0 +9.01%
Jan, 2024 $60.31 $48.05 $12.26 2,119,712.0 +4.30%

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.65 $47.16 $6.49 1,354,052.0 +8.02%
Nov, 2023 $50.11 $39.04 $11.07 1,866,390.0 +26.36%
Oct, 2023 $43.34 $36.83 $6.52 2,633,376.0 -0.74%
Sep, 2023 $46.02 $37.71 $8.31 1,216,373.0 -13.43%
Aug, 2023 $47.43 $39.01 $8.42 1,899,907.0 -3.64%
Jul, 2023 $48.83 $42.97 $5.86 1,753,641.0 +4.35%
Jun, 2023 $46.21 $39.80 $6.41 2,667,237.0 +11.30%
May, 2023 $42.25 $32.63 $9.62 3,123,819.0 +17.56%
Apr, 2023 $34.95 $31.37 $3.58 2,638,095.0 -1.05%
Mar, 2023 $34.80 $26.79 $8.01 2,534,745.0 +25.19%
Feb, 2023 $32.21 $27.19 $5.02 2,710,548.0 -0.26%
Jan, 2023 $28.60 $21.38 $7.23 1,954,002.0 +21.00%

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $29.16 $21.80 $7.36 1,771,975.0 -17.88%
Nov, 2022 $28.23 $21.16 $7.07 2,188,538.0 +10.66%
Oct, 2022 $27.41 $21.19 $6.22 4,169,263.0 +6.93%
Sep, 2022 $32.90 $23.66 $9.24 4,666,514.0 -23.88%
Aug, 2022 $39.67 $31.05 $8.62 2,284,148.0 -12.12%
Jul, 2022 $35.56 $27.63 $7.93 2,412,685.0 +23.82%
Jun, 2022 $36.78 $26.48 $10.30 3,876,537.0 -18.27%
May, 2022 $41.74 $29.11 $12.63 4,968,120.0 -5.77%
Apr, 2022 $51.98 $36.60 $15.38 3,100,233.0 -25.80%
Mar, 2022 $53.35 $38.60 $14.75 4,173,465.0 +5.37%
Feb, 2022 $55.98 $39.50 $16.48 3,645,882.0 -10.55%
Jan, 2022 $64.82 $43.44 $21.38 5,134,405.0 -16.63%
exchange_traded_fund VTV
$180.08
price up icon 0.79%
exchange_traded_fund VUG
$404.33
price up icon 0.09%
exchange_traded_fund IJH
$66.85
price up icon 1.70%
exchange_traded_fund EFA
$77.61
price up icon 0.45%
exchange_traded_fund IWF
$394.17
price up icon 0.11%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):