Get the Stockscreener App
93.86
0.21%
0.20
After Hours:
93.86
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of December 01, 2025, is $93.86.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 5,076% to $93.86 now.
- The 52-week high stock price for ROM is $108.12, representing a 15.19% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ROM is $36.68, indicating a -60.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2024 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $94.18 | $91.40 | $2.78 | 23,592.0 | +0.21% |
| Nov 28, 2025 | $93.66 | $92.30 | $1.36 | 12,157.0 | +1.45% |
| Nov 26, 2025 | $92.94 | $90.91 | $2.03 | 41,527.0 | +2.45% |
| Nov 25, 2025 | $90.48 | $85.74 | $4.74 | 35,440.0 | +0.49% |
| Nov 24, 2025 | $90.18 | $86.84 | $3.34 | 37,816.0 | +4.73% |
| Nov 21, 2025 | $87.53 | $81.97 | $5.56 | 103,658.0 | +0.82% |
| Nov 20, 2025 | $95.36 | $84.66 | $10.70 | 89,254.0 | -6.35% |
| Nov 19, 2025 | $92.58 | $89.00 | $3.58 | 23,743.0 | +1.44% |
| Nov 18, 2025 | $91.08 | $87.93 | $3.14 | 69,801.0 | -3.27% |
| Nov 17, 2025 | $95.63 | $91.11 | $4.52 | 55,207.0 | -3.20% |
| Nov 14, 2025 | $97.09 | $90.36 | $6.73 | 25,727.0 | +1.11% |
| Nov 13, 2025 | $98.30 | $93.52 | $4.78 | 25,621.0 | -5.06% |
| Nov 12, 2025 | $100.4 | $98.36 | $2.02 | 14,251.0 | +0.69% |
| Nov 11, 2025 | $99.55 | $97.71 | $1.84 | 32,209.0 | -1.80% |
| Nov 10, 2025 | $100.9 | $98.40 | $2.47 | 27,737.0 | +5.17% |
| Nov 07, 2025 | $95.74 | $91.36 | $4.38 | 65,661.0 | -0.77% |
| Nov 06, 2025 | $100.2 | $95.40 | $4.77 | 32,185.0 | -4.06% |
| Nov 05, 2025 | $102.0 | $99.05 | $2.99 | 26,112.0 | +0.70% |
| Nov 04, 2025 | $102.7 | $99.42 | $3.24 | 50,928.0 | -5.23% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.18 | $91.40 | $2.78 | 23,592.0 | +0.00% |
| Nov, 2025 | $106.7 | $81.97 | $24.74 | 826,036.0 | -10.12% |
| Oct, 2025 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| Sep, 2025 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| Aug, 2025 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| Jul, 2025 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| Jun, 2025 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| May, 2025 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| Apr, 2025 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| Mar, 2025 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| Feb, 2025 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| Nov, 2023 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| Oct, 2023 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| Sep, 2023 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| Aug, 2023 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| Jul, 2023 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| Jun, 2023 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| May, 2023 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| Apr, 2023 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| Mar, 2023 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| Feb, 2023 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| Jan, 2023 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):