Get the Stockscreener App
42.71
5.13%
-2.31
After Hours:
42.61
-0.10
-0.23%
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $42.71.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 2,256% to $42.71 now.
- The 52-week high stock price for ROM is $77.46, representing a 81.36% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for ROM is $36.68, indicating a -14.12% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2024 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $43.80 | $41.51 | $2.29 | 85,845.0 | -5.13% |
| Apr 17, 2025 | $46.17 | $44.88 | $1.29 | 26,931.0 | -1.36% |
| Apr 16, 2025 | $47.34 | $43.93 | $3.41 | 76,141.0 | -6.90% |
| Apr 15, 2025 | $49.69 | $48.53 | $1.16 | 34,043.0 | +0.88% |
| Apr 14, 2025 | $50.79 | $47.95 | $2.84 | 100,831.0 | +1.57% |
| Apr 11, 2025 | $47.95 | $44.92 | $3.03 | 43,605.0 | +3.80% |
| Apr 10, 2025 | $47.55 | $42.78 | $4.77 | 135,457.0 | -8.88% |
| Apr 09, 2025 | $51.09 | $40.07 | $11.02 | 271,300.0 | +26.51% |
| Apr 08, 2025 | $45.79 | $38.53 | $7.26 | 197,131.0 | -3.89% |
| Apr 07, 2025 | $45.42 | $36.68 | $8.74 | 245,003.0 | +1.09% |
| Apr 04, 2025 | $44.88 | $41.11 | $3.77 | 299,687.0 | -13.35% |
| Apr 03, 2025 | $50.05 | $47.36 | $2.69 | 147,227.0 | -13.45% |
| Apr 02, 2025 | $55.75 | $52.50 | $3.25 | 48,606.0 | +1.39% |
| Apr 01, 2025 | $54.18 | $52.21 | $1.97 | 57,651.0 | +1.29% |
| Mar 31, 2025 | $53.56 | $50.42 | $3.14 | 108,728.0 | +0.43% |
| Mar 28, 2025 | $55.87 | $52.98 | $2.89 | 90,416.0 | -5.08% |
| Mar 27, 2025 | $56.90 | $55.52 | $1.38 | 67,544.0 | -1.98% |
| Mar 26, 2025 | $59.68 | $56.70 | $2.98 | 33,149.0 | -4.51% |
| Mar 25, 2025 | $59.91 | $59.38 | $0.5263 | 36,427.0 | +0.72% |
| Mar 24, 2025 | $59.71 | $58.93 | $0.78 | 63,688.0 | +3.70% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $55.75 | $36.68 | $19.07 | 1,855,303.0 | -20.06% |
| Mar, 2025 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| Feb, 2025 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| Nov, 2023 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| Oct, 2023 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| Sep, 2023 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| Aug, 2023 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| Jul, 2023 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| Jun, 2023 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| May, 2023 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| Apr, 2023 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| Mar, 2023 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| Feb, 2023 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| Jan, 2023 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):