Get the Stockscreener App
71.49
3.22%
2.23
After Hours:
71.58
0.09
+0.13%
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $71.49.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 3,843% to $71.49 now.
- The 52-week high stock price for ROM is $77.46, representing a 8.35% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for ROM is $48.05, indicating a -32.79% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2024 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $71.71 | $69.96 | $1.75 | 64,486.0 | +3.22% |
| Jan 02, 2025 | $71.15 | $68.06 | $3.09 | 72,886.0 | -0.67% |
| Dec 31, 2024 | $71.30 | $69.31 | $1.99 | 29,810.0 | -1.48% |
| Dec 30, 2024 | $71.93 | $69.69 | $2.24 | 33,365.0 | -2.81% |
| Dec 27, 2024 | $74.32 | $71.31 | $3.01 | 32,567.0 | -2.58% |
| Dec 26, 2024 | $75.18 | $74.14 | $1.04 | 13,964.0 | +0.24% |
| Dec 24, 2024 | $74.58 | $73.53 | $1.05 | 19,552.0 | +2.05% |
| Dec 23, 2024 | $73.14 | $71.57 | $1.57 | 23,810.0 | +1.97% |
| Dec 20, 2024 | $72.67 | $68.36 | $4.31 | 20,100.0 | +3.11% |
| Dec 19, 2024 | $71.41 | $69.51 | $1.90 | 57,908.0 | +0.13% |
| Dec 18, 2024 | $75.16 | $69.42 | $5.74 | 50,796.0 | -6.68% |
| Dec 17, 2024 | $74.84 | $73.76 | $1.08 | 20,887.0 | -1.21% |
| Dec 16, 2024 | $75.35 | $73.98 | $1.37 | 16,807.0 | +1.96% |
| Dec 13, 2024 | $75.07 | $72.75 | $2.32 | 25,423.0 | +0.83% |
| Dec 12, 2024 | $73.60 | $72.86 | $0.7387 | 49,824.0 | -1.19% |
| Dec 11, 2024 | $74.45 | $72.85 | $1.60 | 34,449.0 | +2.87% |
| Dec 10, 2024 | $73.90 | $71.59 | $2.31 | 30,343.0 | -2.66% |
| Dec 09, 2024 | $74.78 | $73.70 | $1.08 | 32,759.0 | -1.21% |
| Dec 06, 2024 | $75.61 | $74.63 | $0.9799 | 19,777.0 | +0.70% |
| Dec 05, 2024 | $75.09 | $74.27 | $0.82 | 28,531.0 | -1.21% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $71.71 | $68.06 | $3.65 | 201,858.0 | +2.52% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| Nov, 2023 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| Oct, 2023 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| Sep, 2023 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| Aug, 2023 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| Jul, 2023 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| Jun, 2023 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| May, 2023 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| Apr, 2023 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| Mar, 2023 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| Feb, 2023 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| Jan, 2023 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):