Get the Stockscreener App
67.89
2.91%
1.92
Pre-market:
67.21
-0.68
-1.00%
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of February 04, 2025, is $67.89.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 3,644% to $67.89 now.
- The 52-week high stock price for ROM is $77.46, representing a 14.10% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for ROM is $48.72, indicating a -28.24% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2024 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $68.10 | $66.56 | $1.54 | 26,156.0 | +2.91% |
| Feb 03, 2025 | $66.74 | $64.18 | $2.56 | 63,752.0 | -2.63% |
| Jan 31, 2025 | $70.67 | $67.51 | $3.16 | 49,526.0 | -1.33% |
| Jan 30, 2025 | $68.97 | $67.50 | $1.47 | 33,785.0 | +0.26% |
| Jan 29, 2025 | $69.32 | $67.21 | $2.11 | 37,366.0 | -1.48% |
| Jan 28, 2025 | $69.78 | $65.63 | $4.15 | 44,284.0 | +5.03% |
| Jan 27, 2025 | $68.09 | $65.03 | $3.06 | 81,232.0 | -9.70% |
| Jan 24, 2025 | $75.08 | $72.81 | $2.27 | 34,079.0 | -2.20% |
| Jan 23, 2025 | $74.94 | $73.38 | $1.56 | 28,530.0 | +0.43% |
| Jan 22, 2025 | $74.92 | $73.30 | $1.62 | 24,949.0 | +4.41% |
| Jan 21, 2025 | $71.72 | $69.78 | $1.94 | 49,210.0 | +1.81% |
| Jan 17, 2025 | $70.98 | $69.78 | $1.20 | 21,772.0 | +3.04% |
| Jan 16, 2025 | $70.21 | $68.11 | $2.10 | 12,292.0 | -1.52% |
| Jan 15, 2025 | $69.65 | $68.37 | $1.28 | 24,836.0 | +3.87% |
| Jan 14, 2025 | $67.54 | $65.59 | $1.95 | 14,945.0 | +0.54% |
| Jan 13, 2025 | $66.32 | $64.76 | $1.56 | 47,788.0 | -1.62% |
| Jan 10, 2025 | $68.74 | $66.46 | $2.28 | 77,560.0 | -4.35% |
| Jan 08, 2025 | $70.73 | $69.14 | $1.59 | 27,908.0 | +0.04% |
| Jan 07, 2025 | $73.99 | $69.92 | $4.07 | 42,088.0 | -3.96% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $68.10 | $64.18 | $3.92 | 116,064.0 | +0.21% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| Nov, 2023 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| Oct, 2023 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| Sep, 2023 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| Aug, 2023 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| Jul, 2023 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| Jun, 2023 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| May, 2023 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| Apr, 2023 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| Mar, 2023 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| Feb, 2023 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| Jan, 2023 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):