Get the Stockscreener App
87.77
0.37%
0.32
After Hours:
87.00
-0.77
-0.88%
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $87.77.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 4,741% to $87.77 now.
- The 52-week high stock price for ROM is $108.12, representing a 23.19% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ROM is $36.68, indicating a -58.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2025 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $89.05 | $85.52 | $3.53 | 41,775.0 | +0.37% |
| Mar 04, 2026 | $88.33 | $85.65 | $2.68 | 16,887.0 | +3.38% |
| Mar 03, 2026 | $85.49 | $81.52 | $3.97 | 56,872.0 | -2.84% |
| Mar 02, 2026 | $87.64 | $83.50 | $4.14 | 30,993.0 | +1.10% |
| Feb 27, 2026 | $87.14 | $85.22 | $1.92 | 76,726.0 | -3.28% |
| Feb 26, 2026 | $91.61 | $87.18 | $4.43 | 28,058.0 | -2.81% |
| Feb 25, 2026 | $92.01 | $89.37 | $2.64 | 37,221.0 | +3.82% |
| Feb 24, 2026 | $88.99 | $86.07 | $2.92 | 24,612.0 | +2.44% |
| Feb 23, 2026 | $88.06 | $85.38 | $2.68 | 28,687.0 | -3.25% |
| Feb 20, 2026 | $90.03 | $86.93 | $3.10 | 66,056.0 | +0.96% |
| Feb 19, 2026 | $88.83 | $87.36 | $1.47 | 19,496.0 | -1.05% |
| Feb 18, 2026 | $90.61 | $87.22 | $3.39 | 43,295.0 | +2.05% |
| Feb 17, 2026 | $88.45 | $84.44 | $4.01 | 50,458.0 | -0.27% |
| Feb 13, 2026 | $88.74 | $85.46 | $3.28 | 34,585.0 | +0.59% |
| Feb 12, 2026 | $92.83 | $86.75 | $6.08 | 36,554.0 | -5.29% |
| Feb 11, 2026 | $94.07 | $90.38 | $3.69 | 19,879.0 | +0.61% |
| Feb 10, 2026 | $93.38 | $91.35 | $2.03 | 23,326.0 | -1.17% |
| Feb 09, 2026 | $93.25 | $88.13 | $5.12 | 61,907.0 | +3.14% |
| Feb 06, 2026 | $90.05 | $85.18 | $4.87 | 39,136.0 | +7.95% |
| Feb 05, 2026 | $86.22 | $82.30 | $3.92 | 49,324.0 | -3.61% |
| Feb 04, 2026 | $89.69 | $83.67 | $6.02 | 78,306.0 | -5.51% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $89.05 | $81.52 | $7.53 | 188,302.0 | +1.93% |
| Feb, 2026 | $96.49 | $82.30 | $14.19 | 807,529.0 | -8.01% |
| Jan, 2026 | $101.4 | $90.93 | $10.45 | 799,358.0 | -0.73% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.5 | $88.42 | $13.08 | 576,095.0 | +2.99% |
| Nov, 2025 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| Oct, 2025 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| Sep, 2025 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| Aug, 2025 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| Jul, 2025 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| Jun, 2025 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| May, 2025 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| Apr, 2025 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| Mar, 2025 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| Feb, 2025 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):