Get the Stockscreener App
147.01
0.52%
0.765
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $147.01.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 8,008% to $147.01 now.
- The 52-week high stock price for ROM is $171.82, representing a 16.88% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for ROM is $71.36, indicating a -51.46% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2025 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $147.2 | $143.0 | $4.24 | 42,778.0 | +0.52% |
| Jul 09, 2026 | $147.7 | $143.9 | $3.84 | 45,801.0 | +4.22% |
| Jul 08, 2026 | $140.5 | $134.2 | $6.39 | 40,421.0 | +2.55% |
| Jul 07, 2026 | $139.1 | $132.7 | $6.34 | 67,468.0 | -4.81% |
| Jul 06, 2026 | $147.0 | $142.4 | $4.57 | 39,838.0 | +3.19% |
| Jul 02, 2026 | $149.6 | $136.3 | $13.30 | 118,880.0 | -5.49% |
| Jul 01, 2026 | $150.9 | $147.0 | $3.88 | 50,400.0 | -5.02% |
| Jun 30, 2026 | $156.0 | $147.7 | $8.30 | 51,647.0 | +5.29% |
| Jun 29, 2026 | $147.6 | $136.9 | $10.71 | 59,868.0 | +5.31% |
| Jun 26, 2026 | $143.5 | $139.0 | $4.53 | 56,911.0 | -4.05% |
| Jun 25, 2026 | $152.0 | $140.0 | $12.03 | 72,886.0 | +1.62% |
| Jun 24, 2026 | $147.5 | $140.2 | $7.31 | 59,797.0 | -1.43% |
| Jun 23, 2026 | $149.9 | $144.7 | $5.17 | 126,231.0 | -8.19% |
| Jun 22, 2026 | $162.1 | $156.8 | $5.24 | 71,365.0 | +1.04% |
| Jun 18, 2026 | $158.0 | $153.9 | $4.08 | 62,746.0 | +5.97% |
| Jun 17, 2026 | $154.6 | $147.6 | $6.94 | 78,095.0 | -0.80% |
| Jun 16, 2026 | $158.4 | $149.3 | $9.07 | 56,208.0 | -5.50% |
| Jun 15, 2026 | $158.4 | $155.2 | $3.22 | 100,698.0 | +7.62% |
| Jun 12, 2026 | $148.6 | $142.5 | $6.10 | 75,910.0 | +1.68% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $150.9 | $132.7 | $18.14 | 448,364.0 | -5.28% |
| Jun, 2026 | $171.8 | $128.6 | $43.20 | 2,006,751.0 | -2.36% |
| May, 2026 | $159.6 | $113.2 | $46.35 | 1,253,018.0 | +42.38% |
| Apr, 2026 | $113.5 | $76.80 | $36.72 | 1,291,414.0 | +42.40% |
| Mar, 2026 | $89.26 | $71.36 | $17.90 | 871,094.0 | -8.95% |
| Feb, 2026 | $96.49 | $82.30 | $14.19 | 807,529.0 | -8.01% |
| Jan, 2026 | $101.4 | $90.93 | $10.45 | 799,358.0 | -0.73% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.5 | $88.42 | $13.08 | 576,095.0 | +2.99% |
| Nov, 2025 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| Oct, 2025 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| Sep, 2025 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| Aug, 2025 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| Jul, 2025 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| Jun, 2025 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| May, 2025 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| Apr, 2025 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| Mar, 2025 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| Feb, 2025 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
0.29%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):