Get the Stockscreener App
149.73
5.45%
7.74
After Hours:
149.02
-0.71
-0.47%
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $149.73.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 8,158% to $149.73 now.
- The 52-week high stock price for ROM is $150.51, representing a 0.52% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for ROM is $61.71, indicating a -58.79% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2025 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $150.5 | $145.7 | $4.77 | 90,775.0 | +5.45% |
| May 22, 2026 | $144.0 | $141.2 | $2.79 | 50,452.0 | +1.76% |
| May 21, 2026 | $139.7 | $135.2 | $4.48 | 83,176.0 | +1.82% |
| May 20, 2026 | $137.1 | $132.7 | $4.38 | 67,127.0 | +4.43% |
| May 19, 2026 | $134.0 | $127.6 | $6.44 | 77,175.0 | -1.19% |
| May 18, 2026 | $137.8 | $129.3 | $8.52 | 99,248.0 | -2.07% |
| May 15, 2026 | $139.5 | $133.9 | $5.57 | 50,764.0 | -3.75% |
| May 14, 2026 | $142.0 | $137.5 | $4.46 | 54,182.0 | +2.99% |
| May 13, 2026 | $138.1 | $133.3 | $4.76 | 45,801.0 | +1.85% |
| May 12, 2026 | $136.8 | $128.2 | $8.67 | 74,679.0 | -3.04% |
| May 11, 2026 | $139.0 | $135.8 | $3.20 | 45,483.0 | +2.56% |
| May 08, 2026 | $135.1 | $129.0 | $6.07 | 68,134.0 | +6.88% |
| May 07, 2026 | $129.6 | $124.9 | $4.70 | 63,988.0 | -0.41% |
| May 06, 2026 | $126.9 | $122.3 | $4.61 | 48,874.0 | +5.35% |
| May 05, 2026 | $121.0 | $117.8 | $3.18 | 75,301.0 | +4.51% |
| May 04, 2026 | $117.0 | $113.8 | $3.25 | 58,565.0 | +0.13% |
| May 01, 2026 | $115.7 | $113.2 | $2.41 | 41,569.0 | +3.11% |
| Apr 30, 2026 | $112.2 | $108.2 | $4.01 | 59,340.0 | +0.27% |
| Apr 29, 2026 | $111.3 | $109.6 | $1.78 | 47,595.0 | +1.90% |
| Apr 28, 2026 | $110.7 | $107.3 | $3.39 | 52,562.0 | -3.65% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $150.5 | $113.2 | $37.26 | 1,186,068.0 | +34.12% |
| Apr, 2026 | $113.5 | $76.80 | $36.72 | 1,291,414.0 | +42.40% |
| Mar, 2026 | $89.26 | $71.36 | $17.90 | 871,094.0 | -8.95% |
| Feb, 2026 | $96.49 | $82.30 | $14.19 | 807,529.0 | -8.01% |
| Jan, 2026 | $101.4 | $90.93 | $10.45 | 799,358.0 | -0.73% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.5 | $88.42 | $13.08 | 576,095.0 | +2.99% |
| Nov, 2025 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| Oct, 2025 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| Sep, 2025 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| Aug, 2025 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| Jul, 2025 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| Jun, 2025 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| May, 2025 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| Apr, 2025 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| Mar, 2025 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| Feb, 2025 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):