Get the Stockscreener App
46.12
3.08%
+1.38
Overview
News
Price History
Option Chain
Financials
Why ROL Down?
Discussions
Forecast
Stock Split
Dividend History
Rollins, Inc. Stock (ROL) Price History
The historical daily chart and data for Rollins, Inc. stock (ROL), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $46.12.
- Rollins, Inc. all-time high stock price is $47.45, occurred on March 20, 2024.
- The lowest Rollins, Inc. stock price recorded was $8.003 on February 04, 2014. Since then, Rollins, Inc.'s stock price has risen over 476.29% to $46.12 now.
- The 52-week high stock price for ROL is $47.45, representing a 2.88% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for ROL is $32.19, indicating a -30.20% decrease from the current share price, occurred on October 19, 2023.
- The closing price of Rollins, Inc. (ROL) stock in the beginning of 2023 was $33.59. The stock closed the year at $36.54, a gain of over 8.78% for the year.
The table below shows more information about ROL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $46.23 | $44.85 | $1.38 | 1,783,917.0 | +3.08% |
| May 02, 2024 | $44.96 | $44.37 | $0.59 | 1,011,904.0 | +0.13% |
| May 01, 2024 | $45.00 | $44.29 | $0.71 | 2,080,659.0 | +0.27% |
| Apr 30, 2024 | $45.33 | $44.29 | $1.04 | 1,440,665.0 | -0.47% |
| Apr 29, 2024 | $45.12 | $44.58 | $0.545 | 1,178,209.0 | -0.29% |
| Apr 26, 2024 | $45.28 | $44.44 | $0.845 | 1,669,805.0 | +1.42% |
| Apr 25, 2024 | $44.75 | $43.18 | $1.57 | 2,436,476.0 | +3.27% |
| Apr 24, 2024 | $42.95 | $42.34 | $0.61 | 4,138,070.0 | +0.52% |
| Apr 23, 2024 | $42.76 | $42.25 | $0.509 | 2,091,615.0 | +0.45% |
| Apr 22, 2024 | $42.88 | $42.29 | $0.59 | 2,962,873.0 | -0.12% |
| Apr 19, 2024 | $42.73 | $42.19 | $0.54 | 2,039,590.0 | +0.16% |
| Apr 18, 2024 | $42.95 | $41.72 | $1.23 | 2,032,973.0 | -1.33% |
| Apr 17, 2024 | $43.51 | $42.81 | $0.698 | 1,394,714.0 | -0.69% |
| Apr 16, 2024 | $43.69 | $43.27 | $0.42 | 1,725,160.0 | +0.07% |
| Apr 15, 2024 | $44.27 | $43.19 | $1.08 | 1,704,668.0 | -2.41% |
| Apr 12, 2024 | $44.64 | $43.92 | $0.72 | 1,821,299.0 | -0.65% |
| Apr 11, 2024 | $45.13 | $44.63 | $0.50 | 1,646,211.0 | -1.13% |
| Apr 10, 2024 | $45.41 | $44.52 | $0.885 | 1,419,948.0 | +0.31% |
| Apr 09, 2024 | $45.40 | $44.74 | $0.66 | 1,578,377.0 | -0.13% |
| Apr 08, 2024 | $45.48 | $44.95 | $0.53 | 1,178,952.0 | -0.66% |
| Apr 05, 2024 | $45.48 | $44.62 | $0.86 | 1,465,418.0 | +1.79% |
Rollins, Inc. Stock (ROL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rollins, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rollins, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rollins, Inc. Stock (ROL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.23 | $44.29 | $1.94 | 6,660,397.0 | +3.50% |
| Apr, 2024 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| Mar, 2024 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| Feb, 2024 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| Jan, 2024 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
Rollins, Inc. Stock (ROL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| Nov, 2023 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| Oct, 2023 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| Sep, 2023 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| Aug, 2023 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| Jul, 2023 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| Jun, 2023 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| May, 2023 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| Apr, 2023 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| Mar, 2023 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| Feb, 2023 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| Jan, 2023 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
Rollins, Inc. Stock (ROL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.74 | $36.16 | $4.58 | 35,047,661.0 | -9.64% |
| Nov, 2022 | $43.06 | $39.31 | $3.75 | 35,179,881.0 | -3.90% |
| Oct, 2022 | $42.24 | $34.48 | $7.76 | 32,426,426.0 | +21.34% |
| Sep, 2022 | $36.82 | $33.38 | $3.45 | 25,394,104.0 | +2.73% |
| Aug, 2022 | $39.15 | $33.56 | $5.59 | 31,044,687.0 | -12.47% |
| Jul, 2022 | $39.20 | $34.02 | $5.18 | 30,280,734.0 | +10.45% |
| Jun, 2022 | $35.55 | $31.43 | $4.12 | 28,901,100.0 | -1.52% |
| May, 2022 | $36.97 | $32.49 | $4.48 | 40,746,700.0 | +5.72% |
| Apr, 2022 | $35.93 | $32.00 | $3.93 | 24,524,626.0 | -4.31% |
| Mar, 2022 | $35.70 | $32.10 | $3.59 | 38,206,851.0 | +7.42% |
| Feb, 2022 | $32.70 | $29.82 | $2.88 | 38,064,164.0 | +5.77% |
| Jan, 2022 | $34.41 | $28.50 | $5.90 | 52,964,781.0 | -9.82% |
2.89%
6.67%
Cap:
|
Volume (24h):