Get the Stockscreener App
104.58
2.26%
-2.42
Pre-market:
104.48
-0.10
-0.10%
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of January 27, 2026, is $104.58.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 564.00% to $104.58 now.
- The 52-week high stock price for ROKU is $116.66, representing a 11.55% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for ROKU is $52.43, indicating a -49.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2025 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $107.5 | $103.6 | $3.84 | 2,145,803.0 | -2.26% |
| Jan 26, 2026 | $107.7 | $105.0 | $2.70 | 1,820,365.0 | +0.72% |
| Jan 23, 2026 | $107.6 | $104.0 | $3.63 | 2,332,491.0 | -0.93% |
| Jan 22, 2026 | $107.5 | $104.8 | $2.62 | 2,384,661.0 | +2.85% |
| Jan 21, 2026 | $104.7 | $101.4 | $3.26 | 2,816,144.0 | +1.47% |
| Jan 20, 2026 | $104.9 | $100.6 | $4.34 | 2,777,853.0 | -0.88% |
| Jan 16, 2026 | $105.6 | $103.3 | $2.33 | 2,177,470.0 | -1.25% |
| Jan 15, 2026 | $108.3 | $103.9 | $4.39 | 3,154,240.0 | -2.40% |
| Jan 14, 2026 | $109.7 | $105.2 | $4.47 | 3,093,478.0 | -2.68% |
| Jan 13, 2026 | $112.2 | $109.0 | $3.20 | 2,430,227.0 | -0.19% |
| Jan 12, 2026 | $116.3 | $106.7 | $9.65 | 4,570,651.0 | -0.40% |
| Jan 09, 2026 | $115.0 | $110.4 | $4.60 | 4,126,408.0 | +2.12% |
| Jan 08, 2026 | $113.6 | $108.4 | $5.23 | 3,364,781.0 | -1.31% |
| Jan 07, 2026 | $113.2 | $108.5 | $4.76 | 2,841,487.0 | -2.63% |
| Jan 06, 2026 | $115.2 | $111.1 | $4.08 | 2,653,511.0 | -1.22% |
| Jan 05, 2026 | $116.1 | $110.9 | $5.15 | 3,499,498.0 | +5.48% |
| Jan 02, 2026 | $111.1 | $108.1 | $2.99 | 1,943,883.0 | +0.21% |
| Dec 31, 2025 | $110.7 | $108.2 | $2.47 | 1,679,597.0 | -2.10% |
| Dec 30, 2025 | $112.1 | $110.3 | $1.83 | 1,304,501.0 | -0.38% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $116.3 | $100.6 | $15.78 | 50,278,754.0 | -3.60% |
Roku Inc Stock (ROKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $113.6 | $91.66 | $21.91 | 61,702,569.0 | +14.50% |
| Nov, 2025 | $111.3 | $90.55 | $20.75 | 54,466,682.0 | -8.80% |
| Oct, 2025 | $116.7 | $91.10 | $25.56 | 76,350,880.0 | +5.99% |
| Sep, 2025 | $103.2 | $92.41 | $10.75 | 69,641,796.0 | +3.70% |
| Aug, 2025 | $98.06 | $79.05 | $19.01 | 89,485,159.0 | +2.55% |
| Jul, 2025 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| Jun, 2025 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| May, 2025 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| Apr, 2025 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| Mar, 2025 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| Feb, 2025 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| Jan, 2025 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| Nov, 2024 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| Oct, 2024 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| Sep, 2024 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| Aug, 2024 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| Jul, 2024 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| Jun, 2024 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| May, 2024 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):