Get the Stockscreener App
56.35
10.28%
-6.46
After Hours:
56.34
-0.010
-0.02%
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of April 26, 2024, is $56.35.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 257.78% to $56.35 now.
- The 52-week high stock price for ROKU is $108.84, representing a 93.15% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for ROKU is $51.62, indicating a -8.39% decrease from the current share price, occurred on May 17, 2023.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2023 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $60.74 | $56.10 | $4.64 | 18,020,843.0 | -10.28% |
| Apr 25, 2024 | $63.21 | $59.66 | $3.55 | 7,602,938.0 | +1.58% |
| Apr 24, 2024 | $62.44 | $60.72 | $1.72 | 3,086,291.0 | +0.15% |
| Apr 23, 2024 | $62.44 | $58.90 | $3.54 | 5,608,584.0 | +5.41% |
| Apr 22, 2024 | $58.63 | $56.16 | $2.47 | 3,481,749.0 | +2.93% |
| Apr 19, 2024 | $58.56 | $56.32 | $2.24 | 3,572,612.0 | -3.05% |
| Apr 18, 2024 | $58.92 | $57.25 | $1.67 | 2,999,704.0 | +1.91% |
| Apr 17, 2024 | $58.52 | $57.43 | $1.09 | 2,831,607.0 | -0.40% |
| Apr 16, 2024 | $58.87 | $57.47 | $1.40 | 3,451,683.0 | -1.90% |
| Apr 15, 2024 | $60.38 | $58.40 | $1.98 | 3,408,672.0 | -1.60% |
| Apr 12, 2024 | $61.45 | $59.77 | $1.68 | 2,992,886.0 | -3.31% |
| Apr 11, 2024 | $61.99 | $60.40 | $1.59 | 2,252,652.0 | +1.32% |
| Apr 10, 2024 | $61.56 | $60.12 | $1.44 | 3,377,965.0 | -2.72% |
| Apr 09, 2024 | $63.21 | $60.88 | $2.33 | 3,931,458.0 | +3.30% |
| Apr 08, 2024 | $61.28 | $59.48 | $1.80 | 2,358,907.0 | +1.69% |
| Apr 05, 2024 | $60.60 | $58.40 | $2.20 | 5,179,045.0 | -0.68% |
| Apr 04, 2024 | $63.03 | $60.19 | $2.84 | 4,068,881.0 | -3.18% |
| Apr 03, 2024 | $62.54 | $61.50 | $1.04 | 3,483,806.0 | -1.00% |
| Apr 02, 2024 | $63.17 | $61.53 | $1.64 | 2,990,686.0 | -2.09% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 106,381,542.0 | -13.53% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
Roku Inc Stock (ROKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| Nov, 2023 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| Oct, 2023 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| Sep, 2023 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| Aug, 2023 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| Jul, 2023 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| Jun, 2023 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| May, 2023 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| Apr, 2023 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| Mar, 2023 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| Feb, 2023 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| Jan, 2023 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
Roku Inc Stock (ROKU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.34 | $38.26 | $23.08 | 128,896,096.0 | -31.45% |
| Nov, 2022 | $61.99 | $44.50 | $17.49 | 210,707,732.0 | +6.90% |
| Oct, 2022 | $63.30 | $47.27 | $16.03 | 177,775,897.0 | -1.52% |
| Sep, 2022 | $74.98 | $55.17 | $19.81 | 183,173,471.0 | -17.06% |
| Aug, 2022 | $89.54 | $64.00 | $25.54 | 255,441,890.0 | +3.79% |
| Jul, 2022 | $97.93 | $62.00 | $35.93 | 184,391,485.0 | -20.23% |
| Jun, 2022 | $105.8 | $72.63 | $33.22 | 180,788,813.0 | -13.45% |
| May, 2022 | $110.6 | $75.03 | $35.53 | 156,819,424.0 | +2.15% |
| Apr, 2022 | $136.0 | $83.72 | $52.27 | 129,934,730.0 | -25.84% |
| Mar, 2022 | $141.5 | $97.91 | $43.59 | 122,713,400.0 | -10.22% |
| Feb, 2022 | $178.0 | $102.6 | $75.36 | 232,263,174.0 | -14.95% |
| Jan, 2022 | $238.4 | $139.5 | $98.89 | 118,232,081.0 | -28.11% |
0.04%
1.48%
Cap:
|
Volume (24h):