Get the Stockscreener App
93.32
2.56%
2.33
After Hours:
93.77
0.45
+0.48%
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of November 21, 2025, is $93.32.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 492.51% to $93.32 now.
- The 52-week high stock price for ROKU is $116.66, representing a 25.01% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for ROKU is $52.43, indicating a -43.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2024 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $94.53 | $90.55 | $3.98 | 2,615,161.0 | +2.56% |
| Nov 20, 2025 | $97.47 | $90.61 | $6.86 | 3,312,740.0 | -2.27% |
| Nov 19, 2025 | $95.90 | $92.21 | $3.69 | 2,310,952.0 | -2.28% |
| Nov 18, 2025 | $96.45 | $92.82 | $3.63 | 2,970,086.0 | -1.67% |
| Nov 17, 2025 | $99.52 | $95.97 | $3.55 | 2,461,399.0 | -2.89% |
| Nov 14, 2025 | $102.7 | $95.58 | $7.11 | 2,686,572.0 | -0.24% |
| Nov 13, 2025 | $104.8 | $97.79 | $6.97 | 3,061,660.0 | -5.58% |
| Nov 12, 2025 | $108.0 | $105.5 | $2.54 | 1,861,523.0 | -0.81% |
| Nov 11, 2025 | $107.4 | $104.6 | $2.86 | 2,207,245.0 | +1.70% |
| Nov 10, 2025 | $106.6 | $101.0 | $5.64 | 2,836,266.0 | +2.64% |
| Nov 07, 2025 | $103.0 | $98.71 | $4.29 | 5,231,089.0 | -2.40% |
| Nov 06, 2025 | $108.4 | $104.2 | $4.19 | 3,442,319.0 | -0.80% |
| Nov 05, 2025 | $108.8 | $104.2 | $4.55 | 2,630,264.0 | -0.41% |
| Nov 04, 2025 | $106.8 | $102.6 | $4.22 | 3,491,376.0 | -2.33% |
| Nov 03, 2025 | $111.3 | $106.0 | $5.29 | 5,381,112.0 | +2.36% |
| Oct 31, 2025 | $116.7 | $96.77 | $19.89 | 15,511,846.0 | +6.10% |
| Oct 30, 2025 | $103.0 | $96.91 | $6.09 | 6,951,513.0 | +1.44% |
| Oct 29, 2025 | $99.33 | $95.84 | $3.49 | 2,310,381.0 | -0.40% |
| Oct 28, 2025 | $100.1 | $98.36 | $1.74 | 2,123,098.0 | +0.20% |
| Oct 27, 2025 | $99.50 | $96.12 | $3.38 | 2,002,981.0 | +2.62% |
| Oct 24, 2025 | $100.4 | $96.10 | $4.29 | 2,368,885.0 | -2.02% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $111.3 | $90.55 | $20.75 | 49,114,925.0 | -12.07% |
| Oct, 2025 | $116.7 | $91.10 | $25.56 | 76,350,880.0 | +5.99% |
| Sep, 2025 | $103.2 | $92.41 | $10.75 | 69,641,796.0 | +3.70% |
| Aug, 2025 | $98.06 | $79.05 | $19.01 | 89,485,159.0 | +2.55% |
| Jul, 2025 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| Jun, 2025 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| May, 2025 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| Apr, 2025 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| Mar, 2025 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| Feb, 2025 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| Jan, 2025 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| Nov, 2024 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| Oct, 2024 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| Sep, 2024 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| Aug, 2024 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| Jul, 2024 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| Jun, 2024 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| May, 2024 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
Roku Inc Stock (ROKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| Nov, 2023 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| Oct, 2023 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| Sep, 2023 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| Aug, 2023 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| Jul, 2023 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| Jun, 2023 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| May, 2023 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| Apr, 2023 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| Mar, 2023 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| Feb, 2023 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| Jan, 2023 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
0.84%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):