Get the Stockscreener App
65.71
1.64%
1.06
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of April 25, 2025, is $65.71.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 317.21% to $65.71 now.
- The 52-week high stock price for ROKU is $104.96, representing a 59.73% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ROKU is $48.33, indicating a -26.45% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2024 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $66.59 | $64.51 | $2.08 | 2,968,331.0 | +1.64% |
| Apr 24, 2025 | $65.00 | $62.58 | $2.42 | 3,044,473.0 | +3.31% |
| Apr 23, 2025 | $65.05 | $62.13 | $2.91 | 4,289,890.0 | +5.66% |
| Apr 22, 2025 | $60.91 | $58.87 | $2.04 | 3,464,713.0 | +0.10% |
| Apr 21, 2025 | $59.26 | $57.01 | $2.25 | 4,021,629.0 | +1.21% |
| Apr 17, 2025 | $58.82 | $57.38 | $1.44 | 2,565,417.0 | +0.10% |
| Apr 16, 2025 | $59.03 | $57.03 | $2.00 | 2,571,495.0 | -1.67% |
| Apr 15, 2025 | $60.29 | $58.66 | $1.63 | 3,049,645.0 | -0.18% |
| Apr 14, 2025 | $62.63 | $57.95 | $4.68 | 3,511,883.0 | -1.20% |
| Apr 11, 2025 | $60.30 | $57.18 | $3.12 | 5,279,550.0 | +1.60% |
| Apr 10, 2025 | $60.90 | $56.98 | $3.92 | 5,501,193.0 | -7.19% |
| Apr 09, 2025 | $67.33 | $54.50 | $12.83 | 9,944,621.0 | +15.90% |
| Apr 08, 2025 | $60.94 | $54.18 | $6.76 | 4,384,405.0 | -3.55% |
| Apr 07, 2025 | $62.49 | $52.43 | $10.06 | 7,241,963.0 | +3.35% |
| Apr 04, 2025 | $58.30 | $53.24 | $5.06 | 6,952,442.0 | -8.26% |
| Apr 03, 2025 | $65.53 | $59.71 | $5.82 | 7,710,929.0 | -15.63% |
| Apr 02, 2025 | $72.67 | $68.24 | $4.43 | 2,921,599.0 | +1.16% |
| Apr 01, 2025 | $73.56 | $69.60 | $3.96 | 3,018,600.0 | +0.23% |
| Mar 31, 2025 | $71.24 | $67.50 | $3.74 | 3,753,922.0 | -2.83% |
| Mar 28, 2025 | $76.69 | $72.44 | $4.25 | 3,046,164.0 | -4.68% |
| Mar 27, 2025 | $78.76 | $75.51 | $3.25 | 2,080,391.0 | -2.34% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $73.56 | $52.43 | $21.13 | 85,411,109.0 | -6.71% |
| Mar, 2025 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| Feb, 2025 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| Jan, 2025 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| Nov, 2024 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| Oct, 2024 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| Sep, 2024 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| Aug, 2024 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| Jul, 2024 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| Jun, 2024 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| May, 2024 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
Roku Inc Stock (ROKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| Nov, 2023 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| Oct, 2023 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| Sep, 2023 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| Aug, 2023 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| Jul, 2023 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| Jun, 2023 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| May, 2023 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| Apr, 2023 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| Mar, 2023 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| Feb, 2023 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| Jan, 2023 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):