Get the Stockscreener App
55.28
8.26%
-4.98
After Hours:
54.90
-0.38
-0.69%
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of April 04, 2025, is $55.28.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 250.98% to $55.28 now.
- The 52-week high stock price for ROKU is $104.96, representing a 89.87% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ROKU is $48.33, indicating a -12.57% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2024 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $58.30 | $53.24 | $5.06 | 6,952,442.0 | -8.26% |
| Apr 03, 2025 | $65.53 | $59.71 | $5.82 | 7,710,929.0 | -15.63% |
| Apr 02, 2025 | $72.67 | $68.24 | $4.43 | 2,921,599.0 | +1.16% |
| Apr 01, 2025 | $73.56 | $69.60 | $3.96 | 3,018,600.0 | +0.23% |
| Mar 31, 2025 | $71.24 | $67.50 | $3.74 | 3,753,922.0 | -2.83% |
| Mar 28, 2025 | $76.69 | $72.44 | $4.25 | 3,046,164.0 | -4.68% |
| Mar 27, 2025 | $78.76 | $75.51 | $3.25 | 2,080,391.0 | -2.34% |
| Mar 26, 2025 | $82.19 | $77.12 | $5.07 | 2,179,412.0 | -4.72% |
| Mar 25, 2025 | $82.34 | $79.79 | $2.55 | 2,509,749.0 | +0.62% |
| Mar 24, 2025 | $81.59 | $79.35 | $2.24 | 4,157,322.0 | +3.76% |
| Mar 21, 2025 | $78.72 | $72.02 | $6.70 | 5,771,743.0 | +6.06% |
| Mar 20, 2025 | $75.10 | $71.07 | $4.03 | 3,830,395.0 | +2.33% |
| Mar 19, 2025 | $74.45 | $69.29 | $5.16 | 6,767,210.0 | +7.10% |
| Mar 18, 2025 | $68.84 | $66.27 | $2.57 | 3,169,373.0 | -3.29% |
| Mar 17, 2025 | $70.61 | $67.31 | $3.30 | 3,314,280.0 | +2.76% |
| Mar 14, 2025 | $69.92 | $67.55 | $2.37 | 3,009,455.0 | +0.22% |
| Mar 13, 2025 | $71.44 | $67.35 | $4.09 | 3,511,831.0 | -4.69% |
| Mar 12, 2025 | $72.68 | $70.11 | $2.57 | 3,361,707.0 | +1.90% |
| Mar 11, 2025 | $72.10 | $68.34 | $3.76 | 3,119,227.0 | -2.12% |
| Mar 10, 2025 | $74.50 | $68.99 | $5.51 | 5,451,744.0 | -7.20% |
| Mar 07, 2025 | $79.36 | $72.43 | $6.92 | 5,866,297.0 | -3.68% |
| Mar 06, 2025 | $85.07 | $79.29 | $5.78 | 3,841,321.0 | -6.43% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $73.56 | $53.24 | $20.32 | 27,556,012.0 | -21.52% |
| Mar, 2025 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| Feb, 2025 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| Jan, 2025 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| Nov, 2024 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| Oct, 2024 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| Sep, 2024 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| Aug, 2024 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| Jul, 2024 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| Jun, 2024 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| May, 2024 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
Roku Inc Stock (ROKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| Nov, 2023 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| Oct, 2023 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| Sep, 2023 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| Aug, 2023 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| Jul, 2023 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| Jun, 2023 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| May, 2023 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| Apr, 2023 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| Mar, 2023 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| Feb, 2023 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| Jan, 2023 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):