Get the Stockscreener App
79.74
5.07%
3.85
Pre-market:
82.61
2.87
+3.60%
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of January 21, 2025, is $79.74.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 406.29% to $79.74 now.
- The 52-week high stock price for ROKU is $99.80, representing a 25.16% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ROKU is $48.33, indicating a -39.39% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2024 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $81.74 | $77.65 | $4.09 | 4,014,576.0 | +5.07% |
| Jan 17, 2025 | $77.22 | $75.56 | $1.66 | 1,815,773.0 | +0.97% |
| Jan 16, 2025 | $76.97 | $74.92 | $2.05 | 2,981,909.0 | -1.79% |
| Jan 15, 2025 | $78.63 | $76.26 | $2.37 | 2,238,867.0 | +2.31% |
| Jan 14, 2025 | $77.49 | $74.10 | $3.39 | 2,613,082.0 | -2.43% |
| Jan 13, 2025 | $78.82 | $76.30 | $2.52 | 2,463,450.0 | -3.19% |
| Jan 10, 2025 | $81.41 | $78.80 | $2.61 | 3,651,703.0 | -4.59% |
| Jan 08, 2025 | $84.92 | $78.60 | $6.32 | 5,461,500.0 | +6.42% |
| Jan 07, 2025 | $84.84 | $76.80 | $8.04 | 3,393,078.0 | -2.40% |
| Jan 06, 2025 | $81.94 | $78.01 | $3.93 | 2,679,242.0 | +3.27% |
| Jan 03, 2025 | $77.50 | $73.94 | $3.56 | 2,616,451.0 | +3.88% |
| Jan 02, 2025 | $76.14 | $73.58 | $2.56 | 1,915,646.0 | +0.20% |
| Dec 31, 2024 | $75.87 | $73.46 | $2.41 | 1,667,001.0 | -0.73% |
| Dec 30, 2024 | $75.80 | $73.31 | $2.49 | 2,090,338.0 | -2.78% |
| Dec 27, 2024 | $79.18 | $74.71 | $4.47 | 2,281,393.0 | -3.08% |
| Dec 26, 2024 | $80.06 | $78.57 | $1.49 | 1,183,776.0 | -0.10% |
| Dec 24, 2024 | $79.75 | $78.37 | $1.38 | 767,976.0 | +0.96% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $84.92 | $73.58 | $11.34 | 39,859,853.0 | +7.26% |
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| Nov, 2024 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| Oct, 2024 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| Sep, 2024 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| Aug, 2024 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| Jul, 2024 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| Jun, 2024 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| May, 2024 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
Roku Inc Stock (ROKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| Nov, 2023 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| Oct, 2023 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| Sep, 2023 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| Aug, 2023 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| Jul, 2023 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| Jun, 2023 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| May, 2023 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| Apr, 2023 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| Mar, 2023 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| Feb, 2023 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| Jan, 2023 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
1.57%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):