Get the Stockscreener App
52.97
2.16%
1.1211
After Hours:
52.97
0.0006
+0.00%
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History
The historical daily chart and data for Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of March 14, 2025, is $52.97.
- Spdr S P Kensho Final Frontiers Etf all-time high stock price is $61.65, occurred on January 21, 2025.
- The lowest Spdr S P Kensho Final Frontiers Etf stock price recorded was $0.00 on July 09, 2024. Since then, Spdr S P Kensho Final Frontiers Etf's stock price has risen over to $52.97 now.
- The 52-week high stock price for ROKT is $61.65, representing a 16.38% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for ROKT is $41.88, indicating a -20.93% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2024 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.
The table below shows more information about ROKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $52.97 | $52.97 | $0.00 | 223.0 | +2.16% |
| Mar 13, 2025 | $52.42 | $51.85 | $0.5717 | 1,090.0 | -0.87% |
| Mar 12, 2025 | $52.91 | $52.17 | $0.74 | 1,151.0 | -0.06% |
| Mar 11, 2025 | $52.33 | $51.65 | $0.68 | 4,781.0 | -0.18% |
| Mar 10, 2025 | $53.20 | $52.19 | $1.02 | 2,186.0 | -2.47% |
| Mar 07, 2025 | $53.75 | $53.31 | $0.44 | 1,211.0 | +0.15% |
| Mar 06, 2025 | $53.67 | $53.37 | $0.2995 | 1,284.0 | -2.69% |
| Mar 05, 2025 | $55.15 | $54.19 | $0.9559 | 927.0 | +2.84% |
| Mar 04, 2025 | $53.63 | $53.63 | $0.00 | 109.0 | -1.38% |
| Mar 03, 2025 | $56.03 | $54.38 | $1.65 | 5,409.0 | -2.16% |
| Feb 28, 2025 | $55.58 | $54.46 | $1.12 | 3,914.0 | +1.22% |
| Feb 27, 2025 | $55.72 | $54.91 | $0.807 | 1,851.0 | -0.70% |
| Feb 26, 2025 | $55.65 | $55.30 | $0.3539 | 946.0 | +0.65% |
| Feb 25, 2025 | $55.03 | $54.46 | $0.5701 | 7,452.0 | -0.82% |
| Feb 24, 2025 | $56.16 | $55.35 | $0.81 | 30,715.0 | -0.77% |
| Feb 21, 2025 | $56.93 | $55.71 | $1.22 | 2,925.0 | -2.19% |
| Feb 20, 2025 | $57.12 | $56.86 | $0.2601 | 5,261.0 | -1.15% |
| Feb 19, 2025 | $58.07 | $57.73 | $0.3392 | 697.0 | -0.13% |
| Feb 18, 2025 | $57.94 | $57.74 | $0.20 | 2,337.0 | +0.89% |
| Feb 14, 2025 | $57.92 | $57.06 | $0.86 | 6,753.0 | -0.72% |
| Feb 13, 2025 | $58.02 | $57.67 | $0.3463 | 2,356.0 | +0.28% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $56.03 | $51.65 | $4.38 | 18,594.0 | -4.70% |
| Feb, 2025 | $59.47 | $54.46 | $5.01 | 81,370.0 | -5.80% |
| Jan, 2025 | $61.65 | $55.93 | $5.72 | 73,471.0 | +3.85% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.66 | $54.60 | $6.06 | 41,978.0 | -5.11% |
| Nov, 2024 | $60.23 | $50.67 | $9.56 | 46,187.0 | +19.40% |
| Oct, 2024 | $52.81 | $50.29 | $2.52 | 21,831.0 | -0.54% |
| Sep, 2024 | $50.72 | $46.77 | $3.95 | 31,192.0 | +2.64% |
| Aug, 2024 | $49.45 | $44.70 | $4.75 | 17,719.0 | +0.80% |
| Jul, 2024 | $49.13 | $44.24 | $4.89 | 54,277.0 | +9.59% |
| Jun, 2024 | $45.45 | $43.00 | $2.45 | 27,654.0 | -1.72% |
| May, 2024 | $46.07 | $43.47 | $2.60 | 15,307.0 | +4.34% |
| Apr, 2024 | $44.29 | $41.88 | $2.41 | 30,304.0 | -2.93% |
| Mar, 2024 | $45.00 | $42.64 | $2.36 | 19,240.0 | +2.04% |
| Feb, 2024 | $44.24 | $41.73 | $2.51 | 28,298.0 | +3.91% |
| Jan, 2024 | $44.72 | $41.83 | $2.89 | 24,736.0 | -5.40% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.26 | $42.00 | $3.26 | 33,350.0 | +6.99% |
| Nov, 2023 | $41.79 | $38.65 | $3.14 | 18,862.0 | +7.99% |
| Oct, 2023 | $40.40 | $37.98 | $2.41 | 15,771.0 | -1.76% |
| Sep, 2023 | $42.88 | $39.01 | $3.87 | 19,724.0 | -7.05% |
| Aug, 2023 | $44.07 | $41.29 | $2.78 | 16,302.0 | -3.54% |
| Jul, 2023 | $44.49 | $43.00 | $1.49 | 15,802.0 | +0.40% |
| Jun, 2023 | $43.86 | $40.68 | $3.18 | 17,325.0 | +9.07% |
| May, 2023 | $41.80 | $39.70 | $2.10 | 14,404.0 | -0.44% |
| Apr, 2023 | $41.10 | $39.37 | $1.73 | 15,595.0 | -1.28% |
| Mar, 2023 | $40.82 | $38.95 | $1.87 | 7,184.0 | +0.00% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):