SPDR S&P Kensho Final Frontiers ETF (ROKT)

Overview News Price History Option Chain Discussions Forecast Dividend History

SPDR S&P Kensho Final Frontiers ETF Stock (ROKT) Price History

The historical daily chart and data for SPDR S&P Kensho Final Frontiers ETF stock (ROKT), show that the latest closing stock price as of May 17, 2024, is $45.68.

SPDR S&P Kensho Final Frontiers ETF all-time high stock price is $45.86, occurred on May 15, 2024.
The lowest SPDR S&P Kensho Final Frontiers ETF stock price recorded was $37.98 on October 27, 2023. Since then, SPDR S&P Kensho Final Frontiers ETF's stock price has risen over 20.27% to $45.68 now.
The 52-week high stock price for ROKT is $45.86, representing a 0.39% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for ROKT is $37.98, indicating a -16.85% decrease from the current share price, occurred on October 27, 2023.
The closing price of SPDR S&P Kensho Final Frontiers ETF (ROKT) stock in the beginning of 2023 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.

The table below shows more information about ROKT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$45.69	$45.53	$0.155	355.0	+0.14%
May 16, 2024	$45.62	$45.62	$0.0024	483.0	+0.11%
May 15, 2024	$45.86	$45.46	$0.40	1,285.0	-0.12%
May 14, 2024	$45.62	$45.52	$0.0999	819.0	+1.34%
May 13, 2024	$45.45	$45.02	$0.4321	515.0	-0.26%
May 10, 2024	$45.31	$45.14	$0.1728	328.0	-0.34%
May 09, 2024	$45.29	$45.18	$0.1103	467.0	+0.98%
May 08, 2024	$44.85	$44.85	$0.00	356.0	+0.45%
May 07, 2024	$44.65	$44.57	$0.0797	821.0	-0.21%
May 06, 2024	$44.85	$44.66	$0.195	1,580.0	+1.07%
May 03, 2024	$44.27	$44.24	$0.0266	688.0	+0.86%
May 02, 2024	$43.91	$43.60	$0.31	782.0	+0.72%
May 01, 2024	$43.57	$43.47	$0.1034	431.0	+0.08%
Apr 30, 2024	$44.10	$43.54	$0.5626	1,193.0	-1.25%
Apr 29, 2024	$44.09	$43.93	$0.1565	810.0	+0.59%
Apr 26, 2024	$43.88	$43.83	$0.0509	299.0	+1.47%
Apr 25, 2024	$43.19	$42.34	$0.8524	1,380.0	+1.04%
Apr 24, 2024	$42.96	$42.47	$0.49	1,700.0	-0.74%
Apr 23, 2024	$43.07	$43.07	$0.00	410.0	+1.88%
Apr 22, 2024	$42.46	$42.13	$0.3263	904.0	+0.66%
Apr 19, 2024	$42.07	$41.99	$0.0779	589.0	+0.26%

SPDR S&P Kensho Final Frontiers ETF Stock (ROKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR S&P Kensho Final Frontiers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR S&P Kensho Final Frontiers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR S&P Kensho Final Frontiers ETF Stock (ROKT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$45.86	$43.47	$2.39	9,265.0	+4.92%
Apr, 2024	$44.29	$41.88	$2.41	30,304.0	-2.93%
Mar, 2024	$45.00	$42.64	$2.36	19,240.0	+2.04%
Feb, 2024	$44.24	$41.73	$2.51	28,298.0	+3.91%
Jan, 2024	$44.72	$41.83	$2.89	24,736.0	-5.40%

SPDR S&P Kensho Final Frontiers ETF Stock (ROKT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.26	$42.00	$3.26	33,350.0	+6.99%
Nov, 2023	$41.79	$38.65	$3.14	18,862.0	+7.99%
Oct, 2023	$40.40	$37.98	$2.41	15,771.0	-1.76%
Sep, 2023	$42.88	$39.01	$3.87	19,724.0	-7.05%
Aug, 2023	$44.07	$41.29	$2.78	16,302.0	-3.54%
Jul, 2023	$44.49	$43.00	$1.49	15,802.0	+0.40%
Jun, 2023	$43.86	$40.68	$3.18	17,325.0	+9.07%
May, 2023	$41.80	$39.70	$2.10	14,404.0	-0.44%
Apr, 2023	$41.10	$39.37	$1.73	15,595.0	-1.28%
Mar, 2023	$40.82	$38.95	$1.87	7,184.0	+0.00%