loading

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History

The historical daily chart and data for State Street Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of August 26, 2026, is $111.80.
  • State Street Spdr S P Kensho Final Frontiers Etf all-time high stock price is $137.63, occurred on May 28, 2026.
  • The lowest State Street Spdr S P Kensho Final Frontiers Etf stock price recorded was $0.00 on July 09, 2024. Since then, State Street Spdr S P Kensho Final Frontiers Etf's stock price has risen over to $111.80 now.
  • The 52-week high stock price for ROKT is $137.63, representing a 23.10% increase from the current share price, occurred on May 28, 2026.
  • The 52-week low stock price for ROKT is $69.97, indicating a -37.42% decrease from the current share price, occurred on September 03, 2025.
  • The closing price of State Street Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2025 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.
The table below shows more information about ROKT historical price data:
Date High Low High - Low Volume % Change
Aug 26, 2026 $112.7 $111.4 $1.26 11,632.0 +0.62%
Aug 25, 2026 $113.3 $111.5 $1.83 14,272.0 -0.58%
Aug 24, 2026 $115.0 $112.1 $2.93 12,151.0 -2.38%
Aug 21, 2026 $115.6 $114.3 $1.25 20,653.0 +0.46%
Aug 20, 2026 $117.0 $113.9 $3.06 47,588.0 -2.69%
Aug 19, 2026 $121.5 $117.5 $4.06 13,407.0 -2.34%
Aug 18, 2026 $122.2 $120.2 $2.02 10,765.0 -1.61%
Aug 17, 2026 $123.2 $122.0 $1.23 16,113.0 -0.35%
Aug 14, 2026 $122.9 $121.7 $1.13 12,145.0 +1.32%
Aug 13, 2026 $122.0 $120.7 $1.26 17,024.0 -0.51%
Aug 12, 2026 $122.0 $120.3 $1.65 21,358.0 +0.97%
Aug 11, 2026 $121.1 $119.3 $1.84 7,675.0 +0.49%
Aug 10, 2026 $121.3 $120.0 $1.35 13,076.0 -0.03%
Aug 07, 2026 $120.0 $117.8 $2.25 17,048.0 +1.42%
Aug 06, 2026 $120.5 $116.8 $3.62 54,147.0 +1.17%
Aug 05, 2026 $118.0 $116.3 $1.77 7,839.0 -0.75%
Aug 04, 2026 $118.3 $114.5 $3.89 17,768.0 +3.60%
Aug 03, 2026 $113.8 $110.0 $3.77 16,158.0 +3.25%
Jul 31, 2026 $110.8 $108.0 $2.85 287,671.0 +1.28%
Jul 30, 2026 $108.8 $105.9 $2.91 10,819.0 +3.18%
Jul 29, 2026 $109.8 $105.4 $4.32 15,511.0 -5.13%
Jul 28, 2026 $111.8 $109.9 $1.90 8,468.0 -1.12%

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $123.2 $110.0 $13.23 330,819.0 +1.79%
Jul, 2026 $121.7 $105.4 $16.29 727,512.0 -7.79%
Jun, 2026 $132.8 $111.4 $21.43 1,197,817.0 -11.15%
May, 2026 $137.6 $108.6 $29.01 1,185,339.0 +20.64%
Apr, 2026 $117.5 $100.0 $17.51 968,037.0 +12.07%
Mar, 2026 $107.5 $94.59 $12.96 371,281.0 -4.08%
Feb, 2026 $105.3 $94.53 $10.74 359,159.0 +2.88%
Jan, 2026 $105.4 $84.42 $20.98 388,067.0 +18.45%

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $88.72 $75.89 $12.83 161,504.0 +10.75%
Nov, 2025 $80.79 $72.64 $8.15 68,436.0 -4.17%
Oct, 2025 $82.02 $75.78 $6.24 124,858.0 +6.09%
Sep, 2025 $76.25 $69.97 $6.28 49,587.0 +6.47%
Aug, 2025 $72.38 $66.24 $6.14 40,452.0 +5.56%
Jul, 2025 $71.37 $64.40 $6.97 45,827.0 +5.28%
Jun, 2025 $64.62 $58.35 $6.27 20,919.0 +9.98%
May, 2025 $59.07 $53.88 $5.19 15,833.0 +10.30%
Apr, 2025 $54.38 $45.26 $9.12 32,479.0 -0.43%
Mar, 2025 $56.03 $51.65 $4.38 38,044.0 -4.03%
Feb, 2025 $59.47 $54.46 $5.01 81,370.0 -5.80%
Jan, 2025 $61.65 $55.93 $5.72 73,471.0 +3.85%

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.66 $54.60 $6.06 41,978.0 -5.11%
Nov, 2024 $60.23 $50.67 $9.56 46,187.0 +19.40%
Oct, 2024 $52.81 $50.29 $2.52 21,831.0 -0.54%
Sep, 2024 $50.72 $46.77 $3.95 31,192.0 +2.64%
Aug, 2024 $49.45 $44.70 $4.75 17,719.0 +0.80%
Jul, 2024 $49.13 $44.24 $4.89 54,277.0 +9.59%
Jun, 2024 $45.45 $43.00 $2.45 27,654.0 -1.72%
May, 2024 $46.07 $43.47 $2.60 15,307.0 +4.34%
Apr, 2024 $44.29 $41.88 $2.41 30,304.0 -2.93%
Mar, 2024 $45.00 $42.64 $2.36 19,240.0 +2.04%
Feb, 2024 $44.24 $41.73 $2.51 28,298.0 +3.91%
Jan, 2024 $44.72 $41.83 $2.89 24,736.0 -5.40%
VUG VUG
$87.01
price down icon 0.33%
IJH IJH
$76.54
price up icon 0.49%
EFA EFA
$108.16
price down icon 0.58%
IWF IWF
$121.29
price down icon 0.36%
$229.70
price up icon 3.34%
QQQ QQQ
$708.61
price down icon 0.19%
Cap:     |  Volume (24h):