Get the Stockscreener App
58.43
1.83%
1.0481
After Hours:
58.35
-0.0781
-0.13%
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History
The historical daily chart and data for Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of November 22, 2024, is $58.43.
- Spdr S P Kensho Final Frontiers Etf all-time high stock price is $58.70, occurred on November 13, 2024.
- The lowest Spdr S P Kensho Final Frontiers Etf stock price recorded was $0.00 on July 09, 2024. Since then, Spdr S P Kensho Final Frontiers Etf's stock price has risen over to $58.43 now.
- The 52-week high stock price for ROKT is $58.70, representing a 0.47% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for ROKT is $41.38, indicating a -29.17% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2023 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.
The table below shows more information about ROKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $58.47 | $58.22 | $0.2536 | 1,306.0 | +1.83% |
| Nov 21, 2024 | $57.40 | $56.00 | $1.40 | 4,696.0 | +3.03% |
| Nov 20, 2024 | $55.81 | $55.17 | $0.64 | 2,994.0 | +0.05% |
| Nov 19, 2024 | $55.76 | $54.77 | $0.99 | 1,852.0 | +1.18% |
| Nov 18, 2024 | $55.21 | $55.01 | $0.20 | 2,005.0 | +0.49% |
| Nov 15, 2024 | $54.74 | $54.42 | $0.3201 | 1,507.0 | -0.09% |
| Nov 14, 2024 | $57.43 | $54.79 | $2.64 | 5,576.0 | -3.31% |
| Nov 13, 2024 | $58.70 | $56.67 | $2.03 | 2,067.0 | +2.62% |
| Nov 12, 2024 | $55.38 | $55.22 | $0.1604 | 975.0 | -0.70% |
| Nov 11, 2024 | $55.82 | $55.34 | $0.4793 | 4,047.0 | +1.64% |
| Nov 08, 2024 | $54.86 | $54.24 | $0.62 | 1,667.0 | +0.93% |
| Nov 07, 2024 | $54.44 | $54.21 | $0.23 | 2,659.0 | +0.15% |
| Nov 06, 2024 | $54.13 | $53.84 | $0.2906 | 1,176.0 | +4.94% |
| Nov 05, 2024 | $51.58 | $50.94 | $0.6432 | 487.0 | +1.41% |
| Nov 04, 2024 | $50.87 | $50.87 | $0.0019 | 2,096.0 | +0.39% |
| Nov 01, 2024 | $50.67 | $50.67 | $0.00 | 803.0 | +0.64% |
| Oct 31, 2024 | $50.50 | $50.35 | $0.15 | 924.0 | -1.88% |
| Oct 30, 2024 | $51.31 | $51.31 | $0.00 | 113.0 | -0.59% |
| Oct 29, 2024 | $51.62 | $51.36 | $0.2596 | 744.0 | +0.17% |
| Oct 28, 2024 | $51.53 | $51.53 | $0.00 | 393.0 | -0.01% |
| Oct 25, 2024 | $51.54 | $51.38 | $0.1603 | 614.0 | +0.17% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $58.70 | $50.67 | $8.03 | 37,219.0 | +16.04% |
| Oct, 2024 | $52.81 | $50.29 | $2.52 | 21,831.0 | -0.54% |
| Sep, 2024 | $50.72 | $46.77 | $3.95 | 31,192.0 | +2.64% |
| Aug, 2024 | $49.45 | $44.70 | $4.75 | 17,719.0 | +0.80% |
| Jul, 2024 | $49.13 | $44.24 | $4.89 | 54,277.0 | +9.59% |
| Jun, 2024 | $45.45 | $43.00 | $2.45 | 27,654.0 | -1.72% |
| May, 2024 | $46.07 | $43.47 | $2.60 | 15,307.0 | +4.34% |
| Apr, 2024 | $44.29 | $41.88 | $2.41 | 30,304.0 | -2.93% |
| Mar, 2024 | $45.00 | $42.64 | $2.36 | 19,240.0 | +2.04% |
| Feb, 2024 | $44.24 | $41.73 | $2.51 | 28,298.0 | +3.91% |
| Jan, 2024 | $44.72 | $41.83 | $2.89 | 24,736.0 | -5.40% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.26 | $42.00 | $3.26 | 33,350.0 | +6.99% |
| Nov, 2023 | $41.79 | $38.65 | $3.14 | 18,862.0 | +7.99% |
| Oct, 2023 | $40.40 | $37.98 | $2.41 | 15,771.0 | -1.76% |
| Sep, 2023 | $42.88 | $39.01 | $3.87 | 19,724.0 | -7.05% |
| Aug, 2023 | $44.07 | $41.29 | $2.78 | 16,302.0 | -3.54% |
| Jul, 2023 | $44.49 | $43.00 | $1.49 | 15,802.0 | +0.40% |
| Jun, 2023 | $43.86 | $40.68 | $3.18 | 17,325.0 | +9.07% |
| May, 2023 | $41.80 | $39.70 | $2.10 | 14,404.0 | -0.44% |
| Apr, 2023 | $41.10 | $39.37 | $1.73 | 15,595.0 | -1.28% |
| Mar, 2023 | $40.82 | $38.95 | $1.87 | 7,184.0 | +0.00% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $39.56 | $38.39 | $1.17 | 1,402.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):