State Street Spdr S P Kensho Final Frontiers Etf (ROKT)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History

The historical daily chart and data for State Street Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of June 23, 2026, is $113.94.

State Street Spdr S P Kensho Final Frontiers Etf all-time high stock price is $137.63, occurred on May 28, 2026.
The lowest State Street Spdr S P Kensho Final Frontiers Etf stock price recorded was $0.00 on July 09, 2024. Since then, State Street Spdr S P Kensho Final Frontiers Etf's stock price has risen over to $113.94 now.
The 52-week high stock price for ROKT is $137.63, representing a 20.79% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for ROKT is $62.05, indicating a -45.54% decrease from the current share price, occurred on June 24, 2025.
The closing price of State Street Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2025 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.

The table below shows more information about ROKT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 23, 2026	$115.3	$113.0	$2.31	29,915.0	-1.14%
Jun 22, 2026	$117.2	$113.4	$3.85	61,939.0	-1.98%
Jun 18, 2026	$119.7	$115.3	$4.39	62,356.0	-0.18%
Jun 17, 2026	$120.0	$117.1	$2.91	33,675.0	+0.45%
Jun 16, 2026	$119.6	$116.9	$2.74	44,607.0	-2.25%
Jun 15, 2026	$122.2	$119.6	$2.59	70,357.0	-0.04%
Jun 12, 2026	$125.5	$119.1	$6.39	55,810.0	-3.50%
Jun 11, 2026	$124.6	$117.8	$6.85	89,267.0	+7.38%
Jun 10, 2026	$118.8	$115.8	$3.02	65,477.0	-1.77%
Jun 09, 2026	$121.8	$113.4	$8.43	88,429.0	-1.89%
Jun 08, 2026	$121.6	$119.4	$2.26	45,891.0	+1.04%
Jun 05, 2026	$125.6	$117.7	$7.95	91,859.0	-6.85%
Jun 04, 2026	$129.0	$123.0	$5.97	50,662.0	+2.46%
Jun 03, 2026	$128.4	$124.4	$4.05	82,754.0	-3.71%
Jun 02, 2026	$131.3	$127.5	$3.79	64,600.0	+1.72%
Jun 01, 2026	$132.8	$126.0	$6.82	126,339.0	-5.38%
May 29, 2026	$134.5	$128.8	$5.72	104,244.0	-1.62%
May 28, 2026	$137.6	$132.0	$5.62	134,676.0	+2.77%
May 27, 2026	$133.6	$128.6	$4.95	89,029.0	+2.13%

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$132.8	$113.0	$19.84	1,093,852.0	-15.27%
May, 2026	$137.6	$108.6	$29.01	1,185,339.0	+20.64%
Apr, 2026	$117.5	$100.0	$17.51	968,037.0	+12.07%
Mar, 2026	$107.5	$94.59	$12.96	371,281.0	-4.08%
Feb, 2026	$105.3	$94.53	$10.74	359,159.0	+2.88%
Jan, 2026	$105.4	$84.42	$20.98	388,067.0	+18.45%

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.72	$75.89	$12.83	161,504.0	+10.75%
Nov, 2025	$80.79	$72.64	$8.15	68,436.0	-4.17%
Oct, 2025	$82.02	$75.78	$6.24	124,858.0	+6.09%
Sep, 2025	$76.25	$69.97	$6.28	49,587.0	+6.47%
Aug, 2025	$72.38	$66.24	$6.14	40,452.0	+5.56%
Jul, 2025	$71.37	$64.40	$6.97	45,827.0	+5.28%
Jun, 2025	$64.62	$58.35	$6.27	20,919.0	+9.98%
May, 2025	$59.07	$53.88	$5.19	15,833.0	+10.30%
Apr, 2025	$54.38	$45.26	$9.12	32,479.0	-0.43%
Mar, 2025	$56.03	$51.65	$4.38	38,044.0	-4.03%
Feb, 2025	$59.47	$54.46	$5.01	81,370.0	-5.80%
Jan, 2025	$61.65	$55.93	$5.72	73,471.0	+3.85%

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.66	$54.60	$6.06	41,978.0	-5.11%
Nov, 2024	$60.23	$50.67	$9.56	46,187.0	+19.40%
Oct, 2024	$52.81	$50.29	$2.52	21,831.0	-0.54%
Sep, 2024	$50.72	$46.77	$3.95	31,192.0	+2.64%
Aug, 2024	$49.45	$44.70	$4.75	17,719.0	+0.80%
Jul, 2024	$49.13	$44.24	$4.89	54,277.0	+9.59%
Jun, 2024	$45.45	$43.00	$2.45	27,654.0	-1.72%
May, 2024	$46.07	$43.47	$2.60	15,307.0	+4.34%
Apr, 2024	$44.29	$41.88	$2.41	30,304.0	-2.93%
Mar, 2024	$45.00	$42.64	$2.36	19,240.0	+2.04%
Feb, 2024	$44.24	$41.73	$2.51	28,298.0	+3.91%
Jan, 2024	$44.72	$41.83	$2.89	24,736.0	-5.40%