Get the Stockscreener App
58.26
0.44%
-0.259
After Hours:
58.18
-0.08
-0.14%
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History
The historical daily chart and data for Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of January 06, 2025, is $58.26.
- Spdr S P Kensho Final Frontiers Etf all-time high stock price is $60.66, occurred on December 02, 2024.
- The lowest Spdr S P Kensho Final Frontiers Etf stock price recorded was $0.00 on July 09, 2024. Since then, Spdr S P Kensho Final Frontiers Etf's stock price has risen over to $58.26 now.
- The 52-week high stock price for ROKT is $60.66, representing a 4.12% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for ROKT is $41.73, indicating a -28.37% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2024 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.
The table below shows more information about ROKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $59.14 | $58.26 | $0.88 | 7,708.0 | -0.44% |
| Jan 03, 2025 | $58.53 | $57.64 | $0.89 | 2,574.0 | +2.54% |
| Jan 02, 2025 | $57.46 | $56.71 | $0.75 | 13,839.0 | +0.45% |
| Dec 31, 2024 | $57.23 | $56.59 | $0.64 | 1,647.0 | -0.41% |
| Dec 30, 2024 | $57.16 | $56.31 | $0.85 | 1,603.0 | -0.77% |
| Dec 27, 2024 | $58.27 | $57.38 | $0.89 | 2,463.0 | -1.36% |
| Dec 26, 2024 | $58.28 | $57.51 | $0.7714 | 1,344.0 | +1.87% |
| Dec 24, 2024 | $57.21 | $56.50 | $0.7148 | 1,628.0 | +1.42% |
| Dec 23, 2024 | $56.42 | $55.96 | $0.4551 | 1,079.0 | +0.52% |
| Dec 20, 2024 | $56.46 | $54.60 | $1.86 | 1,564.0 | +1.73% |
| Dec 19, 2024 | $55.75 | $54.89 | $0.86 | 3,469.0 | +0.25% |
| Dec 18, 2024 | $58.37 | $55.03 | $3.34 | 1,902.0 | -5.04% |
| Dec 17, 2024 | $58.52 | $57.66 | $0.86 | 1,469.0 | -0.85% |
| Dec 16, 2024 | $58.45 | $57.64 | $0.8067 | 2,193.0 | +1.85% |
| Dec 13, 2024 | $57.40 | $56.96 | $0.44 | 2,868.0 | +1.27% |
| Dec 12, 2024 | $56.66 | $56.66 | $0.00 | 541.0 | -1.13% |
| Dec 11, 2024 | $57.61 | $57.31 | $0.3035 | 819.0 | +0.59% |
| Dec 10, 2024 | $57.01 | $56.97 | $0.04 | 1,251.0 | -0.26% |
| Dec 09, 2024 | $58.42 | $57.04 | $1.38 | 5,423.0 | -1.58% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $59.14 | $56.71 | $2.43 | 31,829.0 | +2.55% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.66 | $54.60 | $6.06 | 41,978.0 | -5.11% |
| Nov, 2024 | $60.23 | $50.67 | $9.56 | 46,187.0 | +19.40% |
| Oct, 2024 | $52.81 | $50.29 | $2.52 | 21,831.0 | -0.54% |
| Sep, 2024 | $50.72 | $46.77 | $3.95 | 31,192.0 | +2.64% |
| Aug, 2024 | $49.45 | $44.70 | $4.75 | 17,719.0 | +0.80% |
| Jul, 2024 | $49.13 | $44.24 | $4.89 | 54,277.0 | +9.59% |
| Jun, 2024 | $45.45 | $43.00 | $2.45 | 27,654.0 | -1.72% |
| May, 2024 | $46.07 | $43.47 | $2.60 | 15,307.0 | +4.34% |
| Apr, 2024 | $44.29 | $41.88 | $2.41 | 30,304.0 | -2.93% |
| Mar, 2024 | $45.00 | $42.64 | $2.36 | 19,240.0 | +2.04% |
| Feb, 2024 | $44.24 | $41.73 | $2.51 | 28,298.0 | +3.91% |
| Jan, 2024 | $44.72 | $41.83 | $2.89 | 24,736.0 | -5.40% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.26 | $42.00 | $3.26 | 33,350.0 | +6.99% |
| Nov, 2023 | $41.79 | $38.65 | $3.14 | 18,862.0 | +7.99% |
| Oct, 2023 | $40.40 | $37.98 | $2.41 | 15,771.0 | -1.76% |
| Sep, 2023 | $42.88 | $39.01 | $3.87 | 19,724.0 | -7.05% |
| Aug, 2023 | $44.07 | $41.29 | $2.78 | 16,302.0 | -3.54% |
| Jul, 2023 | $44.49 | $43.00 | $1.49 | 15,802.0 | +0.40% |
| Jun, 2023 | $43.86 | $40.68 | $3.18 | 17,325.0 | +9.07% |
| May, 2023 | $41.80 | $39.70 | $2.10 | 14,404.0 | -0.44% |
| Apr, 2023 | $41.10 | $39.37 | $1.73 | 15,595.0 | -1.28% |
| Mar, 2023 | $40.82 | $38.95 | $1.87 | 7,184.0 | +0.00% |
0.14%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):