52.97
price up icon2.16%   1.1211
after-market After Hours: 52.97 0.0006 +0.00%
loading

Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History

The historical daily chart and data for Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of March 14, 2025, is $52.97.
  • Spdr S P Kensho Final Frontiers Etf all-time high stock price is $61.65, occurred on January 21, 2025.
  • The lowest Spdr S P Kensho Final Frontiers Etf stock price recorded was $0.00 on July 09, 2024. Since then, Spdr S P Kensho Final Frontiers Etf's stock price has risen over to $52.97 now.
  • The 52-week high stock price for ROKT is $61.65, representing a 16.38% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for ROKT is $41.88, indicating a -20.93% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2024 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.
The table below shows more information about ROKT historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $52.97 $52.97 $0.00 223.0 +2.16%
Mar 13, 2025 $52.42 $51.85 $0.5717 1,090.0 -0.87%
Mar 12, 2025 $52.91 $52.17 $0.74 1,151.0 -0.06%
Mar 11, 2025 $52.33 $51.65 $0.68 4,781.0 -0.18%
Mar 10, 2025 $53.20 $52.19 $1.02 2,186.0 -2.47%
Mar 07, 2025 $53.75 $53.31 $0.44 1,211.0 +0.15%
Mar 06, 2025 $53.67 $53.37 $0.2995 1,284.0 -2.69%
Mar 05, 2025 $55.15 $54.19 $0.9559 927.0 +2.84%
Mar 04, 2025 $53.63 $53.63 $0.00 109.0 -1.38%
Mar 03, 2025 $56.03 $54.38 $1.65 5,409.0 -2.16%
Feb 28, 2025 $55.58 $54.46 $1.12 3,914.0 +1.22%
Feb 27, 2025 $55.72 $54.91 $0.807 1,851.0 -0.70%
Feb 26, 2025 $55.65 $55.30 $0.3539 946.0 +0.65%
Feb 25, 2025 $55.03 $54.46 $0.5701 7,452.0 -0.82%
Feb 24, 2025 $56.16 $55.35 $0.81 30,715.0 -0.77%
Feb 21, 2025 $56.93 $55.71 $1.22 2,925.0 -2.19%
Feb 20, 2025 $57.12 $56.86 $0.2601 5,261.0 -1.15%
Feb 19, 2025 $58.07 $57.73 $0.3392 697.0 -0.13%
Feb 18, 2025 $57.94 $57.74 $0.20 2,337.0 +0.89%
Feb 14, 2025 $57.92 $57.06 $0.86 6,753.0 -0.72%
Feb 13, 2025 $58.02 $57.67 $0.3463 2,356.0 +0.28%

Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $56.03 $51.65 $4.38 18,594.0 -4.70%
Feb, 2025 $59.47 $54.46 $5.01 81,370.0 -5.80%
Jan, 2025 $61.65 $55.93 $5.72 73,471.0 +3.85%

Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.66 $54.60 $6.06 41,978.0 -5.11%
Nov, 2024 $60.23 $50.67 $9.56 46,187.0 +19.40%
Oct, 2024 $52.81 $50.29 $2.52 21,831.0 -0.54%
Sep, 2024 $50.72 $46.77 $3.95 31,192.0 +2.64%
Aug, 2024 $49.45 $44.70 $4.75 17,719.0 +0.80%
Jul, 2024 $49.13 $44.24 $4.89 54,277.0 +9.59%
Jun, 2024 $45.45 $43.00 $2.45 27,654.0 -1.72%
May, 2024 $46.07 $43.47 $2.60 15,307.0 +4.34%
Apr, 2024 $44.29 $41.88 $2.41 30,304.0 -2.93%
Mar, 2024 $45.00 $42.64 $2.36 19,240.0 +2.04%
Feb, 2024 $44.24 $41.73 $2.51 28,298.0 +3.91%
Jan, 2024 $44.72 $41.83 $2.89 24,736.0 -5.40%

Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.26 $42.00 $3.26 33,350.0 +6.99%
Nov, 2023 $41.79 $38.65 $3.14 18,862.0 +7.99%
Oct, 2023 $40.40 $37.98 $2.41 15,771.0 -1.76%
Sep, 2023 $42.88 $39.01 $3.87 19,724.0 -7.05%
Aug, 2023 $44.07 $41.29 $2.78 16,302.0 -3.54%
Jul, 2023 $44.49 $43.00 $1.49 15,802.0 +0.40%
Jun, 2023 $43.86 $40.68 $3.18 17,325.0 +9.07%
May, 2023 $41.80 $39.70 $2.10 14,404.0 -0.44%
Apr, 2023 $41.10 $39.37 $1.73 15,595.0 -1.28%
Mar, 2023 $40.82 $38.95 $1.87 7,184.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Cap:     |  Volume (24h):