Get the Stockscreener App
111.80
0.57%
0.35
State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History
The historical daily chart and data for State Street Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of August 26, 2026, is $111.80.
- State Street Spdr S P Kensho Final Frontiers Etf all-time high stock price is $137.63, occurred on May 28, 2026.
- The lowest State Street Spdr S P Kensho Final Frontiers Etf stock price recorded was $0.00 on July 09, 2024. Since then, State Street Spdr S P Kensho Final Frontiers Etf's stock price has risen over to $111.80 now.
- The 52-week high stock price for ROKT is $137.63, representing a 23.10% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for ROKT is $69.97, indicating a -37.42% decrease from the current share price, occurred on September 03, 2025.
- The closing price of State Street Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2025 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.
The table below shows more information about ROKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $112.7 | $111.4 | $1.26 | 11,632.0 | +0.62% |
| Aug 25, 2026 | $113.3 | $111.5 | $1.83 | 14,272.0 | -0.58% |
| Aug 24, 2026 | $115.0 | $112.1 | $2.93 | 12,151.0 | -2.38% |
| Aug 21, 2026 | $115.6 | $114.3 | $1.25 | 20,653.0 | +0.46% |
| Aug 20, 2026 | $117.0 | $113.9 | $3.06 | 47,588.0 | -2.69% |
| Aug 19, 2026 | $121.5 | $117.5 | $4.06 | 13,407.0 | -2.34% |
| Aug 18, 2026 | $122.2 | $120.2 | $2.02 | 10,765.0 | -1.61% |
| Aug 17, 2026 | $123.2 | $122.0 | $1.23 | 16,113.0 | -0.35% |
| Aug 14, 2026 | $122.9 | $121.7 | $1.13 | 12,145.0 | +1.32% |
| Aug 13, 2026 | $122.0 | $120.7 | $1.26 | 17,024.0 | -0.51% |
| Aug 12, 2026 | $122.0 | $120.3 | $1.65 | 21,358.0 | +0.97% |
| Aug 11, 2026 | $121.1 | $119.3 | $1.84 | 7,675.0 | +0.49% |
| Aug 10, 2026 | $121.3 | $120.0 | $1.35 | 13,076.0 | -0.03% |
| Aug 07, 2026 | $120.0 | $117.8 | $2.25 | 17,048.0 | +1.42% |
| Aug 06, 2026 | $120.5 | $116.8 | $3.62 | 54,147.0 | +1.17% |
| Aug 05, 2026 | $118.0 | $116.3 | $1.77 | 7,839.0 | -0.75% |
| Aug 04, 2026 | $118.3 | $114.5 | $3.89 | 17,768.0 | +3.60% |
| Aug 03, 2026 | $113.8 | $110.0 | $3.77 | 16,158.0 | +3.25% |
| Jul 31, 2026 | $110.8 | $108.0 | $2.85 | 287,671.0 | +1.28% |
| Jul 30, 2026 | $108.8 | $105.9 | $2.91 | 10,819.0 | +3.18% |
| Jul 29, 2026 | $109.8 | $105.4 | $4.32 | 15,511.0 | -5.13% |
| Jul 28, 2026 | $111.8 | $109.9 | $1.90 | 8,468.0 | -1.12% |
State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $123.2 | $110.0 | $13.23 | 330,819.0 | +1.79% |
| Jul, 2026 | $121.7 | $105.4 | $16.29 | 727,512.0 | -7.79% |
| Jun, 2026 | $132.8 | $111.4 | $21.43 | 1,197,817.0 | -11.15% |
| May, 2026 | $137.6 | $108.6 | $29.01 | 1,185,339.0 | +20.64% |
| Apr, 2026 | $117.5 | $100.0 | $17.51 | 968,037.0 | +12.07% |
| Mar, 2026 | $107.5 | $94.59 | $12.96 | 371,281.0 | -4.08% |
| Feb, 2026 | $105.3 | $94.53 | $10.74 | 359,159.0 | +2.88% |
| Jan, 2026 | $105.4 | $84.42 | $20.98 | 388,067.0 | +18.45% |
State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.72 | $75.89 | $12.83 | 161,504.0 | +10.75% |
| Nov, 2025 | $80.79 | $72.64 | $8.15 | 68,436.0 | -4.17% |
| Oct, 2025 | $82.02 | $75.78 | $6.24 | 124,858.0 | +6.09% |
| Sep, 2025 | $76.25 | $69.97 | $6.28 | 49,587.0 | +6.47% |
| Aug, 2025 | $72.38 | $66.24 | $6.14 | 40,452.0 | +5.56% |
| Jul, 2025 | $71.37 | $64.40 | $6.97 | 45,827.0 | +5.28% |
| Jun, 2025 | $64.62 | $58.35 | $6.27 | 20,919.0 | +9.98% |
| May, 2025 | $59.07 | $53.88 | $5.19 | 15,833.0 | +10.30% |
| Apr, 2025 | $54.38 | $45.26 | $9.12 | 32,479.0 | -0.43% |
| Mar, 2025 | $56.03 | $51.65 | $4.38 | 38,044.0 | -4.03% |
| Feb, 2025 | $59.47 | $54.46 | $5.01 | 81,370.0 | -5.80% |
| Jan, 2025 | $61.65 | $55.93 | $5.72 | 73,471.0 | +3.85% |
State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.66 | $54.60 | $6.06 | 41,978.0 | -5.11% |
| Nov, 2024 | $60.23 | $50.67 | $9.56 | 46,187.0 | +19.40% |
| Oct, 2024 | $52.81 | $50.29 | $2.52 | 21,831.0 | -0.54% |
| Sep, 2024 | $50.72 | $46.77 | $3.95 | 31,192.0 | +2.64% |
| Aug, 2024 | $49.45 | $44.70 | $4.75 | 17,719.0 | +0.80% |
| Jul, 2024 | $49.13 | $44.24 | $4.89 | 54,277.0 | +9.59% |
| Jun, 2024 | $45.45 | $43.00 | $2.45 | 27,654.0 | -1.72% |
| May, 2024 | $46.07 | $43.47 | $2.60 | 15,307.0 | +4.34% |
| Apr, 2024 | $44.29 | $41.88 | $2.41 | 30,304.0 | -2.93% |
| Mar, 2024 | $45.00 | $42.64 | $2.36 | 19,240.0 | +2.04% |
| Feb, 2024 | $44.24 | $41.73 | $2.51 | 28,298.0 | +3.91% |
| Jan, 2024 | $44.72 | $41.83 | $2.89 | 24,736.0 | -5.40% |
0.33%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):