State Street Spdr S P Kensho Final Frontiers Etf (ROKT)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History

The historical daily chart and data for State Street Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of October 14, 2026, is $100.24.

State Street Spdr S P Kensho Final Frontiers Etf all-time high stock price is $137.63, occurred on May 28, 2026.
The lowest State Street Spdr S P Kensho Final Frontiers Etf stock price recorded was $37.98 on October 27, 2023. Since then, State Street Spdr S P Kensho Final Frontiers Etf's stock price has risen over 163.92% to $100.24 now.
The 52-week high stock price for ROKT is $137.63, representing a 37.30% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for ROKT is $72.64, indicating a -27.53% decrease from the current share price, occurred on November 21, 2025.
The closing price of State Street Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2025 was $57.07. The stock closed the year at $85.09, a gain of over 49.10% for the year.

The table below shows more information about ROKT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$102.0	$99.73	$2.23	15,156.0	-1.53%
Oct 13, 2026	$102.2	$100.7	$1.51	167,752.0	-0.73%
Oct 12, 2026	$103.4	$102.4	$0.94	13,077.0	-0.90%
Oct 09, 2026	$103.7	$102.7	$1.05	9,479.0	+0.64%
Oct 08, 2026	$102.9	$102.2	$0.755	12,801.0	-0.20%
Oct 07, 2026	$104.5	$102.5	$2.05	34,582.0	-2.93%
Oct 06, 2026	$106.4	$105.5	$0.9648	11,219.0	+0.50%
Oct 05, 2026	$106.5	$104.7	$1.84	15,763.0	-0.04%
Oct 02, 2026	$106.4	$105.4	$1.01	7,189.0	+0.76%
Oct 01, 2026	$105.2	$103.7	$1.55	15,249.0	+0.80%
Sep 30, 2026	$105.2	$104.0	$1.21	6,966.0	-0.34%
Sep 29, 2026	$105.4	$104.1	$1.25	10,840.0	-1.19%
Sep 28, 2026	$107.0	$105.6	$1.36	5,051.0	-1.40%
Sep 25, 2026	$108.2	$106.9	$1.34	10,079.0	+0.15%
Sep 24, 2026	$107.5	$106.3	$1.18	4,830.0	+0.34%
Sep 23, 2026	$107.8	$106.2	$1.60	10,918.0	-0.72%
Sep 22, 2026	$108.0	$106.2	$1.82	11,402.0	-0.22%
Sep 21, 2026	$108.0	$106.2	$1.78	9,040.0	+1.78%
Sep 18, 2026	$106.7	$104.9	$1.78	22,925.0	-0.90%
Sep 17, 2026	$108.0	$106.3	$1.71	13,872.0	+0.94%
Sep 16, 2026	$106.9	$104.6	$2.25	9,364.0	-0.11%
Sep 15, 2026	$106.2	$104.5	$1.67	12,533.0	+0.13%

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$106.5	$99.73	$6.81	302,267.0	-3.65%
Sep, 2026	$110.8	$104.0	$6.72	256,829.0	-5.40%
Aug, 2026	$123.2	$109.5	$13.72	365,515.0	-0.18%
Jul, 2026	$121.7	$105.4	$16.29	727,512.0	-7.79%
Jun, 2026	$132.8	$111.4	$21.43	1,197,817.0	-11.15%
May, 2026	$137.6	$108.6	$29.01	1,185,339.0	+20.64%
Apr, 2026	$117.5	$100.0	$17.51	968,037.0	+12.07%
Mar, 2026	$107.5	$94.59	$12.96	371,281.0	-4.08%
Feb, 2026	$105.3	$94.53	$10.74	359,159.0	+2.88%
Jan, 2026	$105.4	$84.42	$20.98	388,067.0	+18.45%

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.72	$75.89	$12.83	161,504.0	+10.75%
Nov, 2025	$80.79	$72.64	$8.15	68,436.0	-4.17%
Oct, 2025	$82.02	$75.78	$6.24	124,858.0	+6.09%
Sep, 2025	$76.25	$69.97	$6.28	49,587.0	+6.47%
Aug, 2025	$72.38	$66.24	$6.14	40,452.0	+5.56%
Jul, 2025	$71.37	$64.40	$6.97	45,827.0	+5.28%
Jun, 2025	$64.62	$58.35	$6.27	20,919.0	+9.98%
May, 2025	$59.07	$53.88	$5.19	15,833.0	+10.30%
Apr, 2025	$54.38	$45.26	$9.12	32,479.0	-0.43%
Mar, 2025	$56.03	$51.65	$4.38	38,044.0	-4.03%
Feb, 2025	$59.47	$54.46	$5.01	81,370.0	-5.80%
Jan, 2025	$61.65	$55.93	$5.72	73,471.0	+3.85%

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.66	$54.60	$6.06	41,978.0	-5.11%
Nov, 2024	$60.23	$50.67	$9.56	46,187.0	+19.40%
Oct, 2024	$52.81	$50.29	$2.52	21,831.0	-0.54%
Sep, 2024	$50.72	$46.77	$3.95	31,192.0	+2.64%
Aug, 2024	$49.45	$44.70	$4.75	17,719.0	+0.80%
Jul, 2024	$49.13	$44.24	$4.89	54,277.0	+9.59%
Jun, 2024	$45.45	$43.00	$2.45	27,654.0	-1.72%
May, 2024	$46.07	$43.47	$2.60	15,307.0	+4.34%
Apr, 2024	$44.29	$41.88	$2.41	30,304.0	-2.93%
Mar, 2024	$45.00	$42.64	$2.36	19,240.0	+2.04%
Feb, 2024	$44.24	$41.73	$2.51	28,298.0	+3.91%
Jan, 2024	$44.72	$41.83	$2.89	24,736.0	-5.40%