Get the Stockscreener App
68.02
0.22%
-0.1469
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History
The historical daily chart and data for Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of July 28, 2025, is $68.02.
- Spdr S P Kensho Final Frontiers Etf all-time high stock price is $71.37, occurred on July 24, 2025.
- The lowest Spdr S P Kensho Final Frontiers Etf stock price recorded was $0.00 on July 09, 2024. Since then, Spdr S P Kensho Final Frontiers Etf's stock price has risen over to $68.02 now.
- The 52-week high stock price for ROKT is $71.37, representing a 4.93% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ROKT is $44.70, indicating a -34.28% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2024 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.
The table below shows more information about ROKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $68.70 | $67.97 | $0.73 | 1,130.0 | -0.29% |
| Jul 25, 2025 | $68.17 | $67.49 | $0.6768 | 2,285.0 | -0.08% |
| Jul 24, 2025 | $71.37 | $68.22 | $3.15 | 3,441.0 | -1.17% |
| Jul 23, 2025 | $69.02 | $69.02 | $0.00 | 228.0 | +2.70% |
| Jul 22, 2025 | $67.73 | $66.62 | $1.11 | 7,579.0 | -0.76% |
| Jul 21, 2025 | $68.52 | $67.72 | $0.7968 | 3,047.0 | -1.16% |
| Jul 18, 2025 | $69.12 | $68.22 | $0.90 | 3,351.0 | -0.11% |
| Jul 17, 2025 | $68.59 | $68.08 | $0.5086 | 1,733.0 | +2.06% |
| Jul 16, 2025 | $67.21 | $65.83 | $1.38 | 1,963.0 | +0.67% |
| Jul 15, 2025 | $67.33 | $66.76 | $0.5664 | 1,224.0 | -0.27% |
| Jul 14, 2025 | $66.95 | $66.36 | $0.59 | 1,633.0 | +1.21% |
| Jul 11, 2025 | $66.31 | $66.14 | $0.1756 | 1,542.0 | -0.54% |
| Jul 10, 2025 | $66.56 | $66.28 | $0.275 | 1,808.0 | +0.41% |
| Jul 09, 2025 | $66.57 | $65.57 | $0.9999 | 1,151.0 | +0.46% |
| Jul 08, 2025 | $66.10 | $65.92 | $0.1779 | 1,013.0 | +0.07% |
| Jul 07, 2025 | $66.03 | $65.77 | $0.26 | 2,317.0 | -0.30% |
| Jul 03, 2025 | $66.08 | $65.30 | $0.78 | 1,334.0 | +1.78% |
| Jul 02, 2025 | $64.92 | $64.40 | $0.5215 | 887.0 | +0.74% |
| Jul 01, 2025 | $64.78 | $64.45 | $0.3335 | 866.0 | +0.02% |
| Jun 30, 2025 | $64.52 | $64.43 | $0.0884 | 2,024.0 | +0.46% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $71.37 | $64.40 | $6.97 | 38,532.0 | +5.49% |
| Jun, 2025 | $64.62 | $58.35 | $6.27 | 20,919.0 | +9.98% |
| May, 2025 | $59.07 | $53.88 | $5.19 | 15,833.0 | +10.30% |
| Apr, 2025 | $54.38 | $45.26 | $9.12 | 32,479.0 | -0.43% |
| Mar, 2025 | $56.03 | $51.65 | $4.38 | 38,044.0 | -4.03% |
| Feb, 2025 | $59.47 | $54.46 | $5.01 | 81,370.0 | -5.80% |
| Jan, 2025 | $61.65 | $55.93 | $5.72 | 73,471.0 | +3.85% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.66 | $54.60 | $6.06 | 41,978.0 | -5.11% |
| Nov, 2024 | $60.23 | $50.67 | $9.56 | 46,187.0 | +19.40% |
| Oct, 2024 | $52.81 | $50.29 | $2.52 | 21,831.0 | -0.54% |
| Sep, 2024 | $50.72 | $46.77 | $3.95 | 31,192.0 | +2.64% |
| Aug, 2024 | $49.45 | $44.70 | $4.75 | 17,719.0 | +0.80% |
| Jul, 2024 | $49.13 | $44.24 | $4.89 | 54,277.0 | +9.59% |
| Jun, 2024 | $45.45 | $43.00 | $2.45 | 27,654.0 | -1.72% |
| May, 2024 | $46.07 | $43.47 | $2.60 | 15,307.0 | +4.34% |
| Apr, 2024 | $44.29 | $41.88 | $2.41 | 30,304.0 | -2.93% |
| Mar, 2024 | $45.00 | $42.64 | $2.36 | 19,240.0 | +2.04% |
| Feb, 2024 | $44.24 | $41.73 | $2.51 | 28,298.0 | +3.91% |
| Jan, 2024 | $44.72 | $41.83 | $2.89 | 24,736.0 | -5.40% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.26 | $42.00 | $3.26 | 33,350.0 | +6.99% |
| Nov, 2023 | $41.79 | $38.65 | $3.14 | 18,862.0 | +7.99% |
| Oct, 2023 | $40.40 | $37.98 | $2.41 | 15,771.0 | -1.76% |
| Sep, 2023 | $42.88 | $39.01 | $3.87 | 19,724.0 | -7.05% |
| Aug, 2023 | $44.07 | $41.29 | $2.78 | 16,302.0 | -3.54% |
| Jul, 2023 | $44.49 | $43.00 | $1.49 | 15,802.0 | +0.40% |
| Jun, 2023 | $43.86 | $40.68 | $3.18 | 17,325.0 | +9.07% |
| May, 2023 | $41.80 | $39.70 | $2.10 | 14,404.0 | -0.44% |
| Apr, 2023 | $41.10 | $39.37 | $1.73 | 15,595.0 | -1.28% |
| Mar, 2023 | $40.82 | $38.95 | $1.87 | 7,184.0 | +0.00% |
0.22%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):