Get the Stockscreener App
51.11
0.35%
0.1758
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History
The historical daily chart and data for Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of April 17, 2025, is $51.11.
- Spdr S P Kensho Final Frontiers Etf all-time high stock price is $61.65, occurred on January 21, 2025.
- The lowest Spdr S P Kensho Final Frontiers Etf stock price recorded was $0.00 on July 09, 2024. Since then, Spdr S P Kensho Final Frontiers Etf's stock price has risen over to $51.11 now.
- The 52-week high stock price for ROKT is $61.65, representing a 20.61% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for ROKT is $42.13, indicating a -17.57% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2024 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.
The table below shows more information about ROKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $51.20 | $50.86 | $0.34 | 1,265.0 | +0.35% |
| Apr 16, 2025 | $51.13 | $50.51 | $0.62 | 1,548.0 | -0.92% |
| Apr 15, 2025 | $51.67 | $51.40 | $0.27 | 1,495.0 | +0.16% |
| Apr 14, 2025 | $51.78 | $51.31 | $0.47 | 1,186.0 | +0.59% |
| Apr 11, 2025 | $51.04 | $49.68 | $1.36 | 2,059.0 | +1.67% |
| Apr 10, 2025 | $50.56 | $50.00 | $0.56 | 641.0 | -3.23% |
| Apr 09, 2025 | $51.87 | $46.71 | $5.16 | 2,513.0 | +10.09% |
| Apr 08, 2025 | $48.90 | $47.11 | $1.79 | 1,588.0 | -0.91% |
| Apr 07, 2025 | $48.77 | $45.26 | $3.51 | 5,573.0 | -0.27% |
| Apr 04, 2025 | $49.29 | $47.31 | $1.98 | 5,627.0 | -6.96% |
| Apr 03, 2025 | $52.11 | $51.24 | $0.8731 | 1,277.0 | -5.77% |
| Apr 02, 2025 | $54.38 | $52.76 | $1.62 | 568.0 | +1.87% |
| Apr 01, 2025 | $53.39 | $53.24 | $0.154 | 610.0 | +0.07% |
| Mar 31, 2025 | $53.34 | $52.98 | $0.3612 | 12,715.0 | -0.39% |
| Mar 28, 2025 | $54.64 | $53.55 | $1.09 | 484.0 | -2.04% |
| Mar 27, 2025 | $54.67 | $54.67 | $0.00 | 411.0 | -0.72% |
| Mar 26, 2025 | $55.33 | $55.06 | $0.2621 | 297.0 | -1.04% |
| Mar 25, 2025 | $55.64 | $55.24 | $0.4049 | 1,295.0 | +0.74% |
| Mar 24, 2025 | $55.24 | $54.07 | $1.17 | 1,187.0 | +3.31% |
| Mar 21, 2025 | $53.47 | $53.47 | $0.00 | 450.0 | -0.71% |
| Mar 20, 2025 | $53.85 | $53.85 | $0.00 | 189.0 | -0.77% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $54.38 | $45.26 | $9.12 | 27,215.0 | -4.18% |
| Mar, 2025 | $56.03 | $51.65 | $4.38 | 38,044.0 | -4.03% |
| Feb, 2025 | $59.47 | $54.46 | $5.01 | 81,370.0 | -5.80% |
| Jan, 2025 | $61.65 | $55.93 | $5.72 | 73,471.0 | +3.85% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.66 | $54.60 | $6.06 | 41,978.0 | -5.11% |
| Nov, 2024 | $60.23 | $50.67 | $9.56 | 46,187.0 | +19.40% |
| Oct, 2024 | $52.81 | $50.29 | $2.52 | 21,831.0 | -0.54% |
| Sep, 2024 | $50.72 | $46.77 | $3.95 | 31,192.0 | +2.64% |
| Aug, 2024 | $49.45 | $44.70 | $4.75 | 17,719.0 | +0.80% |
| Jul, 2024 | $49.13 | $44.24 | $4.89 | 54,277.0 | +9.59% |
| Jun, 2024 | $45.45 | $43.00 | $2.45 | 27,654.0 | -1.72% |
| May, 2024 | $46.07 | $43.47 | $2.60 | 15,307.0 | +4.34% |
| Apr, 2024 | $44.29 | $41.88 | $2.41 | 30,304.0 | -2.93% |
| Mar, 2024 | $45.00 | $42.64 | $2.36 | 19,240.0 | +2.04% |
| Feb, 2024 | $44.24 | $41.73 | $2.51 | 28,298.0 | +3.91% |
| Jan, 2024 | $44.72 | $41.83 | $2.89 | 24,736.0 | -5.40% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.26 | $42.00 | $3.26 | 33,350.0 | +6.99% |
| Nov, 2023 | $41.79 | $38.65 | $3.14 | 18,862.0 | +7.99% |
| Oct, 2023 | $40.40 | $37.98 | $2.41 | 15,771.0 | -1.76% |
| Sep, 2023 | $42.88 | $39.01 | $3.87 | 19,724.0 | -7.05% |
| Aug, 2023 | $44.07 | $41.29 | $2.78 | 16,302.0 | -3.54% |
| Jul, 2023 | $44.49 | $43.00 | $1.49 | 15,802.0 | +0.40% |
| Jun, 2023 | $43.86 | $40.68 | $3.18 | 17,325.0 | +9.07% |
| May, 2023 | $41.80 | $39.70 | $2.10 | 14,404.0 | -0.44% |
| Apr, 2023 | $41.10 | $39.37 | $1.73 | 15,595.0 | -1.28% |
| Mar, 2023 | $40.82 | $38.95 | $1.87 | 7,184.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):