Get the Stockscreener App
12.84
19.28%
2.075
After Hours:
7.67
-5.17
-40.26%
Rohm Company Limited ADR Stock (ROHCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rohm Company Limited ADR Stock (ROHCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rohm Company Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROHCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rohm Company Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rohm Company Limited ADR Stock (ROHCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.84 | $12.81 | $0.03 | 1,162.0 | +19.28% |
| May, 2025 | $11.38 | $9.07 | $2.31 | 212,796.0 | +18.43% |
| Apr, 2025 | $9.55 | $7.49 | $2.06 | 574,199.0 | -4.72% |
| Mar, 2025 | $10.95 | $9.30 | $1.64 | 221,730.0 | -4.12% |
| Feb, 2025 | $11.06 | $9.10 | $1.96 | 448,706.0 | +5.63% |
| Jan, 2025 | $9.88 | $8.94 | $0.945 | 556,793.0 | +1.73% |
Rohm Company Limited ADR Stock (ROHCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.59 | $8.79 | $0.80 | 1,308,798.0 | +0.23% |
| Nov, 2024 | $11.25 | $9.00 | $2.25 | 2,273,519.0 | -15.64% |
| Oct, 2024 | $12.98 | $10.79 | $2.19 | 1,198,127.0 | -4.50% |
| Sep, 2024 | $12.28 | $10.42 | $1.86 | 1,520,342.0 | -8.19% |
| Aug, 2024 | $13.11 | $10.61 | $2.50 | 1,814,966.0 | -7.00% |
| Jul, 2024 | $15.51 | $12.55 | $2.96 | 1,217,445.0 | +0.87% |
| Jun, 2024 | $14.02 | $12.46 | $1.56 | 1,774,710.0 | +4.20% |
| May, 2024 | $15.21 | $12.41 | $2.80 | 1,238,512.0 | -10.31% |
| Apr, 2024 | $16.35 | $13.64 | $2.71 | 825,835.0 | -9.81% |
| Mar, 2024 | $17.47 | $15.44 | $2.03 | 222,876.0 | -5.97% |
| Feb, 2024 | $18.48 | $16.69 | $1.79 | 129,425.0 | -3.20% |
| Jan, 2024 | $19.01 | $17.23 | $1.78 | 244,183.0 | -5.36% |
Rohm Company Limited ADR Stock (ROHCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.32 | $17.87 | $2.45 | 114,623.0 | -2.53% |
| Nov, 2023 | $19.05 | $15.04 | $4.01 | 397,370.0 | +19.48% |
| Oct, 2023 | $39.28 | $15.81 | $23.47 | 299,685.0 | -56.61% |
| Sep, 2023 | $42.21 | $15.01 | $27.20 | 113,145.0 | -12.53% |
| Aug, 2023 | $48.94 | $40.43 | $8.51 | 94,336.0 | -11.74% |
| Jul, 2023 | $50.07 | $44.93 | $5.14 | 66,044.0 | -0.06% |
| Jun, 2023 | $48.18 | $43.30 | $4.88 | 60,891.0 | +12.33% |
| May, 2023 | $43.76 | $37.83 | $5.93 | 110,539.0 | +12.30% |
| Apr, 2023 | $41.33 | $37.17 | $4.16 | 59,955.0 | -9.95% |
| Mar, 2023 | $41.96 | $37.21 | $4.75 | 72,054.0 | +8.28% |
| Feb, 2023 | $41.41 | $37.99 | $3.42 | 54,377.0 | -3.53% |
| Jan, 2023 | $40.27 | $35.22 | $5.05 | 122,588.0 | +11.72% |
17.49%
0.10%
Cap:
|
Volume (24h):