loading

Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History

The historical daily chart and data for Astoria Us Equal Weight Quality Kings Etf stock (ROE), show that the latest closing stock price as of July 24, 2025, is $32.66.
  • Astoria Us Equal Weight Quality Kings Etf all-time high stock price is $32.76, occurred on July 23, 2025.
  • The lowest Astoria Us Equal Weight Quality Kings Etf stock price recorded was $22.15 on October 27, 2023. Since then, Astoria Us Equal Weight Quality Kings Etf's stock price has risen over 47.41% to $32.66 now.
  • The 52-week high stock price for ROE is $32.76, representing a 0.32% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for ROE is $25.42, indicating a -22.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROE historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $32.72 $32.62 $0.10 9,379.0 -0.32%
Jul 23, 2025 $32.76 $32.70 $0.0615 20,130.0 +0.83%
Jul 22, 2025 $32.50 $32.35 $0.1524 15,528.0 +0.50%
Jul 21, 2025 $32.52 $32.33 $0.1868 4,610.0 -0.05%
Jul 18, 2025 $32.40 $32.31 $0.0897 9,654.0 +0.09%
Jul 17, 2025 $32.32 $32.14 $0.1814 9,786.0 +0.79%
Jul 16, 2025 $32.07 $31.68 $0.3871 34,937.0 +0.43%
Jul 15, 2025 $32.29 $31.93 $0.3607 117,342.0 -1.02%
Jul 14, 2025 $32.28 $32.14 $0.1355 17,279.0 +0.09%
Jul 11, 2025 $32.25 $32.18 $0.0666 28,621.0 -0.46%
Jul 10, 2025 $32.48 $32.36 $0.1165 14,271.0 -0.13%
Jul 09, 2025 $32.46 $32.27 $0.1928 6,518.0 +0.13%
Jul 08, 2025 $32.41 $32.33 $0.08 106,465.0 +0.01%
Jul 07, 2025 $32.60 $32.28 $0.3166 15,021.0 -0.90%
Jul 03, 2025 $32.72 $32.47 $0.2453 47,247.0 +0.90%
Jul 02, 2025 $32.39 $32.22 $0.175 10,732.0 +0.25%
Jul 01, 2025 $32.33 $32.16 $0.165 8,642.0 +0.28%
Jun 30, 2025 $32.22 $32.05 $0.17 7,024.0 +0.72%
Jun 27, 2025 $32.09 $31.73 $0.36 9,349.0 +1.16%
Jun 26, 2025 $31.89 $31.61 $0.2777 16,510.0 -0.08%
Jun 25, 2025 $31.82 $31.63 $0.1898 12,215.0 -0.42%

Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Astoria Us Equal Weight Quality Kings Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astoria Us Equal Weight Quality Kings Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.76 $31.68 $1.08 485,541.0 +1.38%
Jun, 2025 $32.22 $30.48 $1.74 228,445.0 +4.58%
May, 2025 $31.50 $29.31 $2.19 359,160.0 +5.14%
Apr, 2025 $29.70 $25.42 $4.28 702,250.0 +0.08%
Mar, 2025 $31.01 $28.63 $2.38 972,595.0 -5.18%
Feb, 2025 $32.09 $30.36 $1.73 561,684.0 -2.35%
Jan, 2025 $32.15 $30.11 $2.04 861,451.0 +3.98%

Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.41 $30.26 $2.15 665,303.0 -5.60%
Nov, 2024 $32.28 $30.15 $2.13 232,356.0 +6.95%
Oct, 2024 $31.39 $30.16 $1.23 441,402.0 -2.09%
Sep, 2024 $30.87 $29.12 $1.75 195,226.0 +0.77%
Aug, 2024 $30.60 $28.15 $2.45 471,828.0 +1.39%
Jul, 2024 $30.43 $28.88 $1.55 1,786,972.0 +3.68%
Jun, 2024 $29.33 $28.36 $0.97 289,511.0 +1.35%
May, 2024 $28.97 $27.29 $1.68 172,751.0 +3.95%
Apr, 2024 $29.14 $27.15 $1.99 200,566.0 -5.44%
Mar, 2024 $29.22 $27.87 $1.35 167,210.0 +5.07%
Feb, 2024 $27.91 $26.29 $1.62 199,551.0 +5.34%
Jan, 2024 $26.69 $25.52 $1.17 286,736.0 +1.45%

Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.12 $24.55 $1.57 163,245.0 +5.98%
Nov, 2023 $24.54 $22.49 $2.05 218,946.0 +9.14%
Oct, 2023 $23.70 $22.15 $1.55 208,713.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):