Get the Stockscreener App
28.74
1.52%
-0.4425
After Hours:
28.78
0.04
+0.14%
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History
The historical daily chart and data for Astoria Us Equal Weight Quality Kings Etf stock (ROE), show that the latest closing stock price as of March 13, 2025, is $28.74.
- Astoria Us Equal Weight Quality Kings Etf all-time high stock price is $32.41, occurred on December 02, 2024.
- The lowest Astoria Us Equal Weight Quality Kings Etf stock price recorded was $22.15 on October 27, 2023. Since then, Astoria Us Equal Weight Quality Kings Etf's stock price has risen over 29.73% to $28.74 now.
- The 52-week high stock price for ROE is $32.41, representing a 12.77% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for ROE is $27.15, indicating a -5.53% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about ROE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $29.15 | $28.63 | $0.52 | 220,336.0 | -1.52% |
| Mar 12, 2025 | $29.39 | $29.00 | $0.385 | 367,390.0 | -0.06% |
| Mar 11, 2025 | $29.53 | $29.07 | $0.4579 | 63,743.0 | -1.35% |
| Mar 10, 2025 | $30.03 | $29.34 | $0.69 | 13,649.0 | -2.05% |
| Mar 07, 2025 | $30.24 | $29.67 | $0.57 | 9,217.0 | +0.91% |
| Mar 06, 2025 | $30.24 | $29.83 | $0.4177 | 27,015.0 | -1.52% |
| Mar 05, 2025 | $30.42 | $29.89 | $0.5293 | 33,248.0 | +1.27% |
| Mar 04, 2025 | $30.28 | $30.03 | $0.25 | 3,437.0 | -1.25% |
| Mar 03, 2025 | $31.01 | $30.25 | $0.7624 | 45,443.0 | -1.49% |
| Feb 28, 2025 | $30.87 | $30.36 | $0.5037 | 14,772.0 | +1.04% |
| Feb 27, 2025 | $31.13 | $30.54 | $0.592 | 12,362.0 | -1.64% |
| Feb 26, 2025 | $31.31 | $31.01 | $0.3033 | 12,056.0 | -0.03% |
| Feb 25, 2025 | $31.25 | $31.00 | $0.2523 | 12,941.0 | -0.16% |
| Feb 24, 2025 | $31.34 | $31.12 | $0.225 | 11,081.0 | -0.32% |
| Feb 21, 2025 | $31.88 | $31.21 | $0.67 | 34,406.0 | -2.22% |
| Feb 20, 2025 | $32.03 | $31.75 | $0.28 | 7,903.0 | -0.41% |
| Feb 19, 2025 | $32.09 | $31.82 | $0.27 | 20,380.0 | +0.41% |
| Feb 18, 2025 | $31.96 | $31.80 | $0.16 | 19,913.0 | +0.28% |
| Feb 14, 2025 | $31.94 | $31.82 | $0.125 | 25,004.0 | -0.13% |
| Feb 13, 2025 | $31.88 | $31.62 | $0.26 | 62,850.0 | +1.50% |
| Feb 12, 2025 | $31.50 | $31.30 | $0.20 | 98,338.0 | -0.73% |
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astoria Us Equal Weight Quality Kings Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astoria Us Equal Weight Quality Kings Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.01 | $28.63 | $2.38 | 1,003,814.0 | -6.90% |
| Feb, 2025 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| Jan, 2025 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| Nov, 2024 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| Oct, 2024 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| Sep, 2024 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| Aug, 2024 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| Jul, 2024 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| Jun, 2024 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| May, 2024 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| Apr, 2024 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| Mar, 2024 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| Feb, 2024 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| Jan, 2024 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| Nov, 2023 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| Oct, 2023 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):