loading

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History

The historical daily chart and data for Hartford Multifactor Developed Markets Ex Us Etf stock (RODM), show that the latest closing stock price as of July 23, 2025, is $34.84.
  • Hartford Multifactor Developed Markets Ex Us Etf all-time high stock price is $34.37, occurred on June 16, 2025.
  • The lowest Hartford Multifactor Developed Markets Ex Us Etf stock price recorded was $18.76 on March 18, 2020. Since then, Hartford Multifactor Developed Markets Ex Us Etf's stock price has risen over 85.71% to $34.84 now.
  • The 52-week high stock price for RODM is $34.37, representing a -1.35% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for RODM is $27.01, indicating a -22.48% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Hartford Multifactor Developed Markets Ex Us Etf (RODM) stock in the beginning of 2024 was $30.17. The stock closed the year at $24.79, a loss of over -17.83% for the year.
The table below shows more information about RODM historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $34.84 $34.72 $0.1216 11,169.0 +1.46%
Jul 22, 2025 $34.34 $34.09 $0.255 39,263.0 +0.88%
Jul 21, 2025 $34.24 $33.99 $0.25 57,533.0 +0.32%
Jul 18, 2025 $34.13 $33.81 $0.3195 49,782.0 +0.11%
Jul 17, 2025 $33.95 $33.74 $0.2123 35,607.0 -0.02%
Jul 16, 2025 $33.91 $33.62 $0.2874 64,144.0 +1.10%
Jul 15, 2025 $34.05 $33.53 $0.52 72,809.0 -1.61%
Jul 14, 2025 $34.11 $33.92 $0.1923 104,424.0 +0.15%
Jul 11, 2025 $34.08 $33.94 $0.14 223,526.0 -0.72%
Jul 10, 2025 $34.31 $34.02 $0.29 56,813.0 +0.13%
Jul 09, 2025 $34.26 $34.02 $0.2371 43,209.0 +0.62%
Jul 08, 2025 $34.04 $33.78 $0.2556 56,090.0 +0.41%
Jul 07, 2025 $34.21 $33.78 $0.4299 34,837.0 -0.75%
Jul 03, 2025 $34.18 $34.09 $0.0897 18,563.0 +0.01%
Jul 02, 2025 $34.13 $33.91 $0.22 55,438.0 +0.12%
Jul 01, 2025 $34.19 $34.05 $0.1373 64,908.0 -0.03%
Jun 30, 2025 $34.10 $33.88 $0.2237 47,948.0 +0.53%
Jun 27, 2025 $34.04 $33.73 $0.3054 148,496.0 +0.50%
Jun 26, 2025 $33.83 $33.60 $0.23 248,245.0 +1.05%
Jun 25, 2025 $33.49 $33.33 $0.1567 42,093.0 -2.33%
Jun 24, 2025 $34.29 $34.07 $0.2185 58,433.0 +0.81%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Developed Markets Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RODM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Developed Markets Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.84 $33.53 $1.31 999,284.0 +2.17%
Jun, 2025 $34.37 $33.33 $1.04 1,738,092.0 +1.13%
May, 2025 $33.92 $32.21 $1.71 1,834,096.0 +4.23%
Apr, 2025 $32.48 $27.99 $4.48 3,420,991.0 +4.39%
Mar, 2025 $31.62 $30.49 $1.13 2,104,776.0 +2.08%
Feb, 2025 $30.71 $28.89 $1.82 2,100,323.0 +3.29%
Jan, 2025 $29.76 $27.87 $1.89 1,359,983.0 +3.42%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.34 $28.05 $2.29 1,349,313.0 -5.11%
Nov, 2024 $30.13 $29.09 $1.05 1,557,459.0 +1.91%
Oct, 2024 $30.78 $29.16 $1.62 1,083,242.0 -3.68%
Sep, 2024 $30.85 $29.32 $1.53 1,586,190.0 +1.33%
Aug, 2024 $30.27 $27.01 $3.26 1,454,698.0 +4.44%
Jul, 2024 $28.94 $27.57 $1.37 2,511,730.0 +4.34%
Jun, 2024 $28.90 $27.52 $1.38 1,852,217.0 -3.87%
May, 2024 $28.82 $27.30 $1.52 3,974,815.0 +4.91%
Apr, 2024 $28.02 $26.81 $1.21 4,506,089.0 -2.18%
Mar, 2024 $28.07 $27.24 $0.83 6,362,559.0 +2.45%
Feb, 2024 $27.46 $26.40 $1.06 7,497,086.0 +0.90%
Jan, 2024 $27.61 $26.68 $0.93 9,691,113.0 -1.22%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.60 $26.52 $1.08 3,896,250.0 +3.28%
Nov, 2023 $26.63 $24.78 $1.85 2,877,687.0 +7.10%
Oct, 2023 $25.84 $24.34 $1.49 3,535,950.0 -3.35%
Sep, 2023 $26.62 $25.38 $1.24 3,238,682.0 -2.40%
Aug, 2023 $27.00 $25.59 $1.41 2,930,506.0 -3.28%
Jul, 2023 $27.31 $25.62 $1.69 4,242,114.0 +3.23%
Jun, 2023 $27.38 $25.78 $1.60 2,932,646.0 +2.00%
May, 2023 $27.39 $25.65 $1.74 2,477,600.0 -4.92%
Apr, 2023 $27.17 $26.36 $0.8099 3,439,945.0 +3.08%
Mar, 2023 $26.40 $24.79 $1.61 4,583,253.0 +1.74%
Feb, 2023 $26.86 $25.77 $1.09 3,125,527.0 -2.45%
Jan, 2023 $26.63 $24.84 $1.79 4,503,778.0 +7.02%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Cap:     |  Volume (24h):