Get the Stockscreener App
28.71
0.24%
+0.07
Hartford Multifactor Developed Markets (ex-US) ETF Stock (RODM) Price History
The historical daily chart and data for Hartford Multifactor Developed Markets (ex-US) ETF stock (RODM), show that the latest closing stock price as of May 17, 2024, is $28.71.
- Hartford Multifactor Developed Markets (ex-US) ETF all-time high stock price is $31.96, occurred on June 16, 2021.
- The lowest Hartford Multifactor Developed Markets (ex-US) ETF stock price recorded was $18.76 on March 18, 2020. Since then, Hartford Multifactor Developed Markets (ex-US) ETF's stock price has risen over 53.04% to $28.71 now.
- The 52-week high stock price for RODM is $28.73, representing a 0.09% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for RODM is $24.34, indicating a -15.21% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Hartford Multifactor Developed Markets (ex-US) ETF (RODM) stock in the beginning of 2023 was $30.17. The stock closed the year at $24.79, a loss of over -17.83% for the year.
The table below shows more information about RODM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $28.72 | $28.58 | $0.14 | 80,093.0 | +0.24% |
| May 16, 2024 | $28.71 | $28.61 | $0.095 | 91,281.0 | -0.31% |
| May 15, 2024 | $28.73 | $28.56 | $0.175 | 419,464.0 | +0.63% |
| May 14, 2024 | $28.55 | $28.46 | $0.09 | 86,387.0 | +0.53% |
| May 13, 2024 | $28.48 | $28.37 | $0.1091 | 96,314.0 | +0.00% |
| May 10, 2024 | $28.46 | $28.37 | $0.09 | 69,941.0 | +0.25% |
| May 09, 2024 | $28.34 | $28.09 | $0.245 | 79,480.0 | +0.80% |
| May 08, 2024 | $28.11 | $27.99 | $0.12 | 123,871.0 | -0.02% |
| May 07, 2024 | $28.20 | $28.08 | $0.12 | 134,046.0 | +0.00% |
| May 06, 2024 | $28.12 | $28.04 | $0.085 | 85,890.0 | +0.63% |
| May 03, 2024 | $28.03 | $27.79 | $0.24 | 1,420,985.0 | +0.78% |
| May 02, 2024 | $27.75 | $27.47 | $0.275 | 106,914.0 | +1.28% |
| May 01, 2024 | $27.62 | $27.30 | $0.325 | 224,244.0 | -0.07% |
| Apr 30, 2024 | $27.67 | $27.39 | $0.285 | 189,018.0 | -1.12% |
| Apr 29, 2024 | $27.74 | $27.62 | $0.12 | 68,892.0 | +0.62% |
| Apr 26, 2024 | $27.57 | $27.45 | $0.125 | 56,250.0 | +0.47% |
| Apr 25, 2024 | $27.44 | $27.14 | $0.2985 | 98,859.0 | -0.45% |
| Apr 24, 2024 | $27.63 | $27.44 | $0.19 | 112,954.0 | -0.38% |
| Apr 23, 2024 | $27.66 | $27.44 | $0.22 | 178,244.0 | +0.80% |
| Apr 22, 2024 | $27.48 | $27.23 | $0.255 | 317,753.0 | +1.48% |
| Apr 19, 2024 | $27.09 | $26.95 | $0.14 | 166,525.0 | +0.41% |
| Apr 18, 2024 | $27.04 | $26.85 | $0.1899 | 88,893.0 | -0.07% |
Hartford Multifactor Developed Markets (ex-US) ETF Stock (RODM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Developed Markets (ex-US) ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RODM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Developed Markets (ex-US) ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Multifactor Developed Markets (ex-US) ETF Stock (RODM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.73 | $27.30 | $1.43 | 3,099,003.0 | +4.82% |
| Apr, 2024 | $28.02 | $26.81 | $1.21 | 4,506,089.0 | -2.18% |
| Mar, 2024 | $28.07 | $27.24 | $0.83 | 6,362,559.0 | +2.45% |
| Feb, 2024 | $27.46 | $26.40 | $1.06 | 7,497,086.0 | +0.90% |
| Jan, 2024 | $27.61 | $26.68 | $0.93 | 9,691,113.0 | -1.22% |
Hartford Multifactor Developed Markets (ex-US) ETF Stock (RODM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.60 | $26.52 | $1.08 | 3,896,250.0 | +3.28% |
| Nov, 2023 | $26.63 | $24.78 | $1.85 | 2,877,687.0 | +7.10% |
| Oct, 2023 | $25.84 | $24.34 | $1.49 | 3,535,950.0 | -3.35% |
| Sep, 2023 | $26.62 | $25.38 | $1.24 | 3,238,682.0 | -2.40% |
| Aug, 2023 | $27.00 | $25.59 | $1.41 | 2,930,506.0 | -3.28% |
| Jul, 2023 | $27.31 | $25.62 | $1.69 | 4,242,114.0 | +3.23% |
| Jun, 2023 | $27.38 | $25.78 | $1.60 | 2,932,646.0 | +2.00% |
| May, 2023 | $27.39 | $25.65 | $1.74 | 2,477,600.0 | -4.92% |
| Apr, 2023 | $27.17 | $26.36 | $0.8099 | 3,439,945.0 | +3.08% |
| Mar, 2023 | $26.40 | $24.79 | $1.61 | 4,583,253.0 | +1.74% |
| Feb, 2023 | $26.86 | $25.77 | $1.09 | 3,125,527.0 | -2.45% |
| Jan, 2023 | $26.63 | $24.84 | $1.79 | 4,503,778.0 | +7.02% |
Hartford Multifactor Developed Markets (ex-US) ETF Stock (RODM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.94 | $24.58 | $1.36 | 7,983,316.0 | -1.90% |
| Nov, 2022 | $25.36 | $22.40 | $2.96 | 6,894,419.0 | +10.78% |
| Oct, 2022 | $23.14 | $21.20 | $1.95 | 9,616,970.0 | +4.92% |
| Sep, 2022 | $24.80 | $21.54 | $3.26 | 6,486,530.0 | -10.28% |
| Aug, 2022 | $26.12 | $24.23 | $1.89 | 4,034,314.0 | -5.79% |
| Jul, 2022 | $25.75 | $23.87 | $1.88 | 4,684,849.0 | +3.33% |
| Jun, 2022 | $28.06 | $24.50 | $3.56 | 6,747,621.0 | -10.53% |
| May, 2022 | $28.08 | $26.10 | $1.98 | 9,581,751.0 | +0.98% |
| Apr, 2022 | $29.39 | $27.40 | $1.99 | 5,386,152.0 | -5.39% |
| Mar, 2022 | $29.63 | $26.92 | $2.71 | 8,476,583.0 | +1.04% |
| Feb, 2022 | $30.15 | $27.96 | $2.19 | 7,613,721.0 | -1.71% |
| Jan, 2022 | $30.70 | $28.53 | $2.17 | 7,802,686.0 | -2.62% |
0.27%
0.02%
Cap:
|
Volume (24h):