Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History

The historical daily chart and data for Hartford Multifactor Developed Markets Ex Us Etf stock (RODM), show that the latest closing stock price as of October 21, 2026, is $42.08.

Hartford Multifactor Developed Markets Ex Us Etf all-time high stock price is $42.75, occurred on September 03, 2026.
The lowest Hartford Multifactor Developed Markets Ex Us Etf stock price recorded was $18.76 on March 18, 2020. Since then, Hartford Multifactor Developed Markets Ex Us Etf's stock price has risen over 124.31% to $42.08 now.
The 52-week high stock price for RODM is $42.75, representing a 1.59% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for RODM is $35.13, indicating a -16.52% decrease from the current share price, occurred on November 20, 2025.
The closing price of Hartford Multifactor Developed Markets Ex Us Etf (RODM) stock in the beginning of 2025 was $28.39. The stock closed the year at $36.98, a gain of over 30.24% for the year.

The table below shows more information about RODM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 21, 2026	$42.17	$41.88	$0.29	55,216.0	+0.21%
Oct 20, 2026	$42.09	$41.72	$0.3699	55,001.0	+1.01%
Oct 19, 2026	$41.82	$41.57	$0.254	91,925.0	-0.62%
Oct 16, 2026	$42.14	$41.76	$0.385	144,899.0	+0.46%
Oct 15, 2026	$41.71	$41.38	$0.3326	155,822.0	+1.17%
Oct 14, 2026	$41.18	$40.88	$0.2999	124,468.0	-0.36%
Oct 13, 2026	$41.33	$40.93	$0.3985	79,107.0	+1.37%
Oct 12, 2026	$40.92	$40.65	$0.27	162,736.0	-0.17%
Oct 09, 2026	$40.93	$40.64	$0.2857	99,924.0	+0.25%
Oct 08, 2026	$40.80	$40.43	$0.37	73,095.0	+0.42%
Oct 07, 2026	$40.71	$40.40	$0.309	92,290.0	-0.83%
Oct 06, 2026	$40.99	$40.78	$0.2099	79,776.0	+0.20%
Oct 05, 2026	$40.88	$40.44	$0.44	56,694.0	+0.02%
Oct 02, 2026	$40.87	$40.55	$0.3195	80,287.0	+0.67%
Oct 01, 2026	$40.72	$40.28	$0.4396	51,897.0	-0.54%
Sep 30, 2026	$41.16	$40.73	$0.43	56,575.0	-0.68%
Sep 29, 2026	$41.20	$40.85	$0.3499	106,726.0	-0.77%
Sep 28, 2026	$41.52	$41.20	$0.32	80,081.0	-0.41%
Sep 25, 2026	$41.58	$41.24	$0.3399	72,988.0	+0.63%
Sep 24, 2026	$41.37	$40.85	$0.52	62,265.0	-0.17%
Sep 23, 2026	$41.55	$41.16	$0.3899	130,724.0	-1.08%
Sep 22, 2026	$41.93	$41.66	$0.27	86,949.0	-0.45%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Developed Markets Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RODM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Developed Markets Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.17	$40.28	$1.89	1,403,137.0	+3.26%
Sep, 2026	$42.75	$40.73	$2.02	1,664,884.0	-3.09%
Aug, 2026	$42.51	$41.47	$1.04	1,439,848.0	+1.01%
Jul, 2026	$41.89	$40.05	$1.84	1,628,216.0	+3.02%
Jun, 2026	$41.69	$40.09	$1.60	2,436,997.0	-2.30%
May, 2026	$41.74	$40.49	$1.25	1,745,819.0	+0.73%
Apr, 2026	$41.36	$39.23	$2.13	2,541,597.0	+4.16%
Mar, 2026	$40.90	$38.01	$2.89	2,338,716.0	-4.11%
Feb, 2026	$41.26	$38.42	$2.84	1,873,673.0	+6.81%
Jan, 2026	$38.94	$37.06	$1.88	1,979,539.0	+4.10%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.49	$36.10	$1.39	1,961,149.0	+1.99%
Nov, 2025	$36.63	$35.13	$1.50	1,838,392.0	+2.47%
Oct, 2025	$36.17	$34.60	$1.57	1,439,687.0	+0.13%
Sep, 2025	$36.00	$34.80	$1.20	1,886,059.0	+0.69%
Aug, 2025	$35.77	$33.67	$2.10	1,155,664.0	+4.72%
Jul, 2025	$34.84	$33.53	$1.31	1,263,965.0	-1.20%
Jun, 2025	$34.37	$33.33	$1.04	1,738,092.0	+1.13%
May, 2025	$33.92	$32.21	$1.71	1,834,096.0	+4.23%
Apr, 2025	$32.48	$27.99	$4.48	3,420,991.0	+4.39%
Mar, 2025	$31.62	$30.49	$1.13	2,104,776.0	+2.08%
Feb, 2025	$30.71	$28.89	$1.82	2,100,323.0	+3.29%
Jan, 2025	$29.76	$27.87	$1.89	1,359,983.0	+3.42%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.34	$28.05	$2.29	1,349,313.0	-5.11%
Nov, 2024	$30.13	$29.09	$1.05	1,557,459.0	+1.91%
Oct, 2024	$30.78	$29.16	$1.62	1,083,242.0	-3.68%
Sep, 2024	$30.85	$29.32	$1.53	1,586,190.0	+1.33%
Aug, 2024	$30.27	$27.01	$3.26	1,454,698.0	+4.44%
Jul, 2024	$28.94	$27.57	$1.37	2,511,730.0	+4.34%
Jun, 2024	$28.90	$27.52	$1.38	1,852,217.0	-3.87%
May, 2024	$28.82	$27.30	$1.52	3,974,815.0	+4.91%
Apr, 2024	$28.02	$26.81	$1.21	4,506,089.0	-2.18%
Mar, 2024	$28.07	$27.24	$0.83	6,362,559.0	+2.45%
Feb, 2024	$27.46	$26.40	$1.06	7,497,086.0	+0.90%
Jan, 2024	$27.61	$26.68	$0.93	9,691,113.0	-1.22%