Get the Stockscreener App
0.00
100.00%
-27.62
After Hours:
27.63
27.63
+
Hartford Multifactor Diversified International Etf Stock (RODE) Price History
The historical daily chart and data for Hartford Multifactor Diversified International Etf stock (RODE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Hartford Multifactor Diversified International Etf all-time high stock price is $31.67, occurred on June 10, 2025.
- The lowest Hartford Multifactor Diversified International Etf stock price recorded was $0.00 on February 20, 2025. Since then, Hartford Multifactor Diversified International Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for RODE is $31.67, representing a increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for RODE is $26.01, indicating a decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RODE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 23, 2025 | $27.67 | $27.57 | $0.10 | 1,075.0 | +0.00% |
| Jun 20, 2025 | $27.62 | $27.57 | $0.05 | 218.0 | -12.65% |
| Jun 18, 2025 | $31.62 | $31.56 | $0.06 | 417.0 | +0.03% |
| Jun 17, 2025 | $31.61 | $31.61 | $0.00 | 0.00 | +0.11% |
| Jun 16, 2025 | $31.66 | $31.10 | $0.56 | 1,555.0 | -0.21% |
| Jun 13, 2025 | $31.64 | $31.64 | $0.00 | 2.00 | +0.00% |
| Jun 12, 2025 | $31.64 | $31.64 | $0.00 | 0.00 | +0.00% |
| Jun 11, 2025 | $31.64 | $31.64 | $0.00 | 69.00 | -0.09% |
| Jun 10, 2025 | $31.67 | $31.65 | $0.0194 | 414.0 | +0.43% |
| Jun 09, 2025 | $31.54 | $31.48 | $0.055 | 767.0 | -0.25% |
| Jun 06, 2025 | $31.61 | $31.52 | $0.0949 | 5,565.0 | +0.47% |
| Jun 05, 2025 | $31.59 | $31.26 | $0.33 | 301,503.0 | +0.14% |
| Jun 04, 2025 | $31.53 | $31.41 | $0.12 | 152,434.0 | +0.50% |
| Jun 03, 2025 | $31.31 | $30.59 | $0.72 | 89,565.0 | -0.21% |
| Jun 02, 2025 | $31.33 | $30.94 | $0.3938 | 27,297.0 | +0.55% |
| May 30, 2025 | $31.16 | $31.11 | $0.0533 | 194.0 | -0.18% |
| May 29, 2025 | $31.25 | $31.21 | $0.045 | 294.0 | +0.19% |
Hartford Multifactor Diversified International Etf Stock (RODE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Multifactor Diversified International Etf Stock (RODE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2025 | $31.67 | $27.57 | $4.10 | 580,881.0 | -11.37% |
| May, 2025 | $31.43 | $29.74 | $1.69 | 5,690.0 | +4.77% |
| Apr, 2025 | $29.78 | $26.01 | $3.77 | 14,982.0 | +2.75% |
| Mar, 2025 | $29.75 | $28.75 | $0.9945 | 11,576.0 | +1.31% |
| Feb, 2025 | $29.08 | $27.86 | $1.22 | 5,496.0 | +2.02% |
| Jan, 2025 | $28.41 | $27.03 | $1.38 | 16,790.0 | +2.18% |
Hartford Multifactor Diversified International Etf Stock (RODE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.12 | $27.43 | $2.69 | 19,229.0 | -4.13% |
| Nov, 2024 | $29.43 | $28.40 | $1.03 | 31,114.0 | -0.09% |
| Oct, 2024 | $30.11 | $28.75 | $1.36 | 18,928.0 | -3.80% |
| Sep, 2024 | $30.35 | $28.20 | $2.14 | 4,251.0 | +2.63% |
| Aug, 2024 | $29.24 | $26.61 | $2.62 | 2,762.0 | +2.84% |
| Jul, 2024 | $28.80 | $27.77 | $1.03 | 26,040.0 | +1.95% |
| Jun, 2024 | $28.66 | $27.70 | $0.965 | 5,550.0 | -2.32% |
| May, 2024 | $29.00 | $27.38 | $1.62 | 13,896.0 | +3.80% |
| Apr, 2024 | $27.96 | $26.76 | $1.20 | 15,068.0 | -1.20% |
| Mar, 2024 | $27.92 | $27.13 | $0.789 | 12,088.0 | +2.25% |
| Feb, 2024 | $27.51 | $26.19 | $1.32 | 25,971.0 | +3.27% |
| Jan, 2024 | $26.60 | $25.79 | $0.8118 | 6,814.0 | -1.72% |
Hartford Multifactor Diversified International Etf Stock (RODE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.05 | $25.92 | $1.13 | 10,811.0 | +3.05% |
| Nov, 2023 | $26.15 | $24.53 | $1.62 | 9,009.0 | +6.54% |
| Oct, 2023 | $25.40 | $24.06 | $1.34 | 4,498.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):