28.65
price up icon0.19%   0.0541
after-market After Hours: 28.65 -0.0042 -0.01%
loading

Hartford Multifactor Diversified International Etf Stock (RODE) Price History

The historical daily chart and data for Hartford Multifactor Diversified International Etf stock (RODE), show that the latest closing stock price as of November 22, 2024, is $28.65.
  • Hartford Multifactor Diversified International Etf all-time high stock price is $30.35, occurred on September 26, 2024.
  • The lowest Hartford Multifactor Diversified International Etf stock price recorded was $24.06 on October 27, 2023. Since then, Hartford Multifactor Diversified International Etf's stock price has risen over 19.09% to $28.65 now.
  • The 52-week high stock price for RODE is $30.35, representing a 5.91% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for RODE is $25.79, indicating a -10.01% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about RODE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $28.65 $28.65 $0.00 0.00 +0.19%
Nov 21, 2024 $28.72 $28.60 $0.1199 2,536.0 -0.02%
Nov 20, 2024 $28.63 $28.58 $0.0525 800.0 -0.22%
Nov 19, 2024 $28.70 $28.64 $0.06 1,542.0 -0.11%
Nov 18, 2024 $28.71 $28.70 $0.0122 492.0 +0.89%
Nov 15, 2024 $28.77 $28.41 $0.36 15,371.0 +0.16%
Nov 14, 2024 $28.54 $28.40 $0.1323 750.0 -0.26%
Nov 13, 2024 $28.59 $28.48 $0.1083 633.0 -0.20%
Nov 12, 2024 $28.61 $28.45 $0.155 2,125.0 -1.29%
Nov 11, 2024 $28.93 $28.90 $0.0252 409.0 -0.20%
Nov 08, 2024 $28.96 $28.94 $0.0241 3,001.0 -1.60%
Nov 07, 2024 $29.43 $29.35 $0.0825 2,248.0 +1.99%
Nov 06, 2024 $28.86 $28.78 $0.0808 1,201.0 -1.17%
Nov 05, 2024 $29.20 $29.20 $0.00 2.00 +0.97%
Nov 04, 2024 $28.92 $28.92 $0.00 1.00 +0.21%
Nov 01, 2024 $28.86 $28.86 $0.00 0.00 +0.37%
Oct 31, 2024 $28.75 $28.75 $0.00 0.00 -0.57%
Oct 30, 2024 $28.97 $28.92 $0.0517 202.0 -0.62%
Oct 29, 2024 $29.10 $29.10 $0.0016 176.0 -0.46%
Oct 28, 2024 $29.28 $29.24 $0.044 713.0 +0.59%
Oct 25, 2024 $29.07 $29.07 $0.00 2.00 -0.24%
Oct 24, 2024 $29.14 $29.14 $0.00 2.00 +0.07%

Hartford Multifactor Diversified International Etf Stock (RODE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Diversified International Etf Stock (RODE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.43 $28.40 $1.03 31,111.0 -0.35%
Oct, 2024 $30.11 $28.75 $1.36 18,928.0 -3.80%
Sep, 2024 $30.35 $28.20 $2.14 4,251.0 +2.63%
Aug, 2024 $29.24 $26.61 $2.62 2,762.0 +2.84%
Jul, 2024 $28.80 $27.77 $1.03 26,040.0 +1.95%
Jun, 2024 $28.66 $27.70 $0.965 5,550.0 -2.32%
May, 2024 $29.00 $27.38 $1.62 13,896.0 +3.80%
Apr, 2024 $27.96 $26.76 $1.20 15,068.0 -1.20%
Mar, 2024 $27.92 $27.13 $0.789 12,088.0 +2.25%
Feb, 2024 $27.51 $26.19 $1.32 25,971.0 +3.27%
Jan, 2024 $26.60 $25.79 $0.8118 6,814.0 -1.72%

Hartford Multifactor Diversified International Etf Stock (RODE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.05 $25.92 $1.13 10,811.0 +3.05%
Nov, 2023 $26.15 $24.53 $1.62 9,009.0 +6.54%
Oct, 2023 $25.40 $24.06 $1.34 4,498.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):