60.61
price up icon0.03%   0.02
after-market After Hours: 60.61
loading

Gibraltar Industries Inc Stock (ROCK) Price History

The historical daily chart and data for Gibraltar Industries Inc stock (ROCK), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $60.61.
  • Gibraltar Industries Inc all-time high stock price is $103.02, occurred on January 20, 2021.
  • The lowest Gibraltar Industries Inc stock price recorded was $12.65 on October 10, 2014. Since then, Gibraltar Industries Inc's stock price has risen over 379.13% to $60.61 now.
  • The 52-week high stock price for ROCK is $87.40, representing a 44.20% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for ROCK is $59.61, indicating a -1.65% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Gibraltar Industries Inc (ROCK) stock in the beginning of 2023 was $66.49. The stock closed the year at $45.88, a loss of over -31.00% for the year.
The table below shows more information about ROCK historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $61.26 $59.61 $1.65 1,227,971.0 +0.03%
Dec 19, 2024 $62.81 $60.53 $2.28 259,464.0 -2.13%
Dec 18, 2024 $65.92 $61.56 $4.36 188,374.0 -4.54%
Dec 17, 2024 $66.28 $64.72 $1.56 178,000.0 -2.06%
Dec 16, 2024 $67.28 $66.08 $1.20 165,383.0 -1.13%
Dec 13, 2024 $68.36 $66.83 $1.53 179,313.0 -1.90%
Dec 12, 2024 $69.83 $68.25 $1.58 90,003.0 -2.49%
Dec 11, 2024 $70.44 $69.30 $1.14 95,160.0 +0.97%
Dec 10, 2024 $70.55 $68.67 $1.88 113,282.0 -0.99%
Dec 09, 2024 $71.89 $69.97 $1.92 100,390.0 -0.82%
Dec 06, 2024 $71.67 $69.90 $1.77 88,480.0 -0.06%
Dec 05, 2024 $72.18 $70.58 $1.60 99,887.0 -1.87%
Dec 04, 2024 $72.40 $70.93 $1.47 162,192.0 +0.45%
Dec 03, 2024 $73.44 $71.49 $1.94 125,013.0 -1.54%
Dec 02, 2024 $73.28 $71.92 $1.36 121,737.0 +0.51%
Nov 29, 2024 $72.85 $71.76 $1.09 79,541.0 +0.82%
Nov 27, 2024 $73.20 $71.70 $1.50 102,484.0 -0.46%
Nov 26, 2024 $73.71 $72.07 $1.64 188,923.0 -2.18%
Nov 25, 2024 $74.97 $71.91 $3.06 237,104.0 +3.89%

Gibraltar Industries Inc Stock (ROCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gibraltar Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gibraltar Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gibraltar Industries Inc Stock (ROCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.44 $59.61 $13.83 4,422,620.0 -16.33%
Nov, 2024 $74.97 $66.07 $8.90 3,266,787.0 +7.33%
Oct, 2024 $72.21 $64.25 $7.96 3,536,809.0 -3.49%
Sep, 2024 $74.14 $64.21 $9.93 4,010,917.0 +0.37%
Aug, 2024 $75.06 $61.92 $13.14 3,981,044.0 -6.19%
Jul, 2024 $81.90 $66.00 $15.90 3,349,551.0 +8.34%
Jun, 2024 $76.60 $67.44 $9.16 3,386,676.0 -9.16%
May, 2024 $76.44 $68.22 $8.22 3,219,144.0 +5.60%
Apr, 2024 $81.46 $70.13 $11.33 2,536,415.0 -11.26%
Mar, 2024 $81.72 $73.60 $8.12 3,439,978.0 +3.98%
Feb, 2024 $87.40 $68.41 $18.99 3,680,101.0 -4.29%
Jan, 2024 $84.20 $74.75 $9.45 4,112,426.0 +2.46%

Gibraltar Industries Inc Stock (ROCK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.15 $67.49 $13.66 4,541,730.0 +17.55%
Nov, 2023 $70.67 $60.01 $10.67 2,894,292.0 +10.40%
Oct, 2023 $68.03 $59.66 $8.37 4,469,411.0 -9.85%
Sep, 2023 $77.10 $66.45 $10.65 3,521,211.0 -10.02%
Aug, 2023 $76.03 $64.18 $11.85 4,083,601.0 +16.02%
Jul, 2023 $65.00 $59.11 $5.89 2,294,808.0 +2.78%
Jun, 2023 $63.25 $51.36 $11.89 3,957,593.0 +20.31%
May, 2023 $57.73 $48.77 $8.96 2,689,565.0 +4.52%
Apr, 2023 $50.76 $45.73 $5.03 3,792,285.0 +3.18%
Mar, 2023 $54.35 $44.98 $9.37 4,277,773.0 -9.19%
Feb, 2023 $57.53 $47.17 $10.36 3,546,773.0 -0.30%
Jan, 2023 $54.12 $45.10 $9.02 1,962,942.0 +16.76%

Gibraltar Industries Inc Stock (ROCK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $51.14 $44.69 $6.45 3,385,548.0 -9.35%
Nov, 2022 $53.10 $47.52 $5.58 3,014,439.0 -0.92%
Oct, 2022 $51.56 $41.16 $10.40 4,192,912.0 +24.80%
Sep, 2022 $42.95 $36.58 $6.37 4,402,609.0 -2.20%
Aug, 2022 $49.11 $41.67 $7.44 3,526,505.0 -10.56%
Jul, 2022 $47.09 $38.46 $8.62 2,500,194.0 +20.75%
Jun, 2022 $46.98 $37.65 $9.33 6,152,956.0 -7.21%
May, 2022 $44.95 $36.86 $8.09 6,229,206.0 +10.36%
Apr, 2022 $45.25 $37.57 $7.68 3,888,324.0 -11.90%
Mar, 2022 $50.73 $42.92 $7.80 4,995,591.0 -11.11%
Feb, 2022 $55.59 $44.48 $11.11 6,141,339.0 -11.82%
Jan, 2022 $68.72 $51.48 $17.24 3,604,641.0 -17.82%
building_products_equipment WMS
$115.15
price up icon 0.45%
$124.13
price up icon 0.24%
building_products_equipment OC
$169.41
price down icon 0.05%
building_products_equipment MAS
$74.39
price up icon 2.34%
building_products_equipment CSL
$378.27
price up icon 0.10%
$150.50
price up icon 2.88%
Cap:     |  Volume (24h):