First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History

The historical daily chart and data for First Trust Nasdaq Artificial Intelligence And Robotics Etf stock (ROBT), show that the latest closing stock price as of November 22, 2024, is $46.88.

First Trust Nasdaq Artificial Intelligence And Robotics Etf all-time high stock price is $59.72, occurred on February 16, 2021.
The lowest First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price recorded was $22.57 on March 18, 2020. Since then, First Trust Nasdaq Artificial Intelligence And Robotics Etf's stock price has risen over 107.66% to $46.88 now.
The 52-week high stock price for ROBT is $47.64, representing a 1.62% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for ROBT is $36.91, indicating a -21.27% decrease from the current share price, occurred on August 05, 2024.
The closing price of First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT) stock in the beginning of 2023 was $55.48. The stock closed the year at $35.77, a loss of over -35.53% for the year.

The table below shows more information about ROBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$46.92	$46.04	$0.8771	27,150.0	+1.60%
Nov 21, 2024	$46.33	$45.47	$0.855	32,371.0	+1.25%
Nov 20, 2024	$45.62	$45.14	$0.48	40,373.0	-0.37%
Nov 19, 2024	$45.74	$44.70	$1.04	22,754.0	+1.85%
Nov 18, 2024	$45.10	$44.60	$0.4948	35,145.0	+0.25%
Nov 15, 2024	$45.27	$44.69	$0.5846	60,786.0	-1.54%
Nov 14, 2024	$46.48	$45.43	$1.05	34,739.0	-2.32%
Nov 13, 2024	$47.24	$46.52	$0.7199	33,663.0	-0.38%
Nov 12, 2024	$47.18	$46.39	$0.79	20,809.0	-1.64%
Nov 11, 2024	$47.64	$47.13	$0.5092	47,976.0	+0.74%
Nov 08, 2024	$47.21	$46.64	$0.57	74,603.0	+0.81%
Nov 07, 2024	$46.92	$46.38	$0.54	68,310.0	+1.52%
Nov 06, 2024	$46.15	$45.14	$1.01	88,949.0	+2.86%
Nov 05, 2024	$44.87	$44.08	$0.7883	25,663.0	+2.47%
Nov 04, 2024	$44.06	$43.67	$0.39	30,541.0	-0.14%
Nov 01, 2024	$44.05	$43.46	$0.5907	13,959.0	+1.48%
Oct 31, 2024	$44.10	$43.06	$1.04	32,286.0	-2.35%
Oct 30, 2024	$44.85	$44.20	$0.65	39,229.0	-0.47%
Oct 29, 2024	$44.45	$43.86	$0.5899	43,691.0	+0.95%
Oct 28, 2024	$44.10	$43.72	$0.38	23,999.0	+1.34%
Oct 25, 2024	$43.92	$43.42	$0.50	29,110.0	+0.07%
Oct 24, 2024	$43.52	$43.09	$0.4272	21,431.0	+1.21%
Oct 23, 2024	$43.38	$42.55	$0.8347	35,403.0	-1.58%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$47.64	$43.46	$4.18	684,941.0	+8.59%
Oct, 2024	$44.85	$42.55	$2.30	965,632.0	-1.42%
Sep, 2024	$44.40	$39.88	$4.52	1,392,490.0	+1.62%
Aug, 2024	$43.44	$36.91	$6.53	1,665,545.0	+0.72%
Jul, 2024	$44.97	$41.77	$3.20	1,907,224.0	+1.04%
Jun, 2024	$43.62	$41.58	$2.04	1,022,693.0	-0.21%
May, 2024	$44.35	$41.67	$2.68	1,100,649.0	+1.19%
Apr, 2024	$45.29	$40.65	$4.64	1,596,737.0	-7.32%
Mar, 2024	$46.79	$43.78	$3.01	1,715,394.0	-0.92%
Feb, 2024	$46.00	$43.45	$2.55	1,980,860.0	+4.85%
Jan, 2024	$45.18	$42.29	$2.89	1,778,675.0	-4.35%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.20	$41.95	$4.25	1,700,684.0	+8.17%
Nov, 2023	$42.50	$36.74	$5.76	1,581,251.0	+13.70%
Oct, 2023	$40.52	$36.38	$4.14	1,475,386.0	-8.62%
Sep, 2023	$43.47	$39.52	$3.95	1,183,559.0	-6.02%
Aug, 2023	$46.43	$40.63	$5.80	1,969,946.0	-7.56%
Jul, 2023	$47.71	$44.24	$3.47	2,649,310.0	+2.10%
Jun, 2023	$47.42	$43.40	$4.02	3,751,259.0	+3.82%
May, 2023	$45.00	$39.73	$5.27	2,038,150.0	+8.26%
Apr, 2023	$42.61	$39.81	$2.80	948,835.0	-4.68%
Mar, 2023	$42.93	$39.03	$3.90	1,242,058.0	+4.36%
Feb, 2023	$43.65	$40.06	$3.59	1,054,164.0	-0.20%
Jan, 2023	$41.02	$35.77	$5.25	517,653.0	+14.43%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$39.73	$34.86	$4.87	605,977.0	-6.41%
Nov, 2022	$39.28	$34.15	$5.13	380,041.0	+6.61%
Oct, 2022	$36.49	$32.00	$4.49	295,164.0	+6.51%
Sep, 2022	$39.22	$33.57	$5.65	313,728.0	-12.18%
Aug, 2022	$43.48	$38.33	$5.15	671,353.0	-5.94%
Jul, 2022	$40.81	$35.92	$4.89	497,959.0	+9.99%
Jun, 2022	$42.69	$36.30	$6.39	532,545.0	-11.04%
May, 2022	$42.94	$36.58	$6.36	706,969.0	+1.09%
Apr, 2022	$48.32	$40.86	$7.46	528,826.0	-12.84%
Mar, 2022	$49.15	$42.63	$6.52	517,517.0	-1.17%
Feb, 2022	$50.38	$43.21	$7.17	932,798.0	-2.65%
Jan, 2022	$55.61	$45.64	$9.97	1,091,148.0	-10.81%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%