First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History

The historical daily chart and data for First Trust Nasdaq Artificial Intelligence And Robotics Etf stock (ROBT), show that the latest closing stock price as of May 26, 2026, is $56.99.

First Trust Nasdaq Artificial Intelligence And Robotics Etf all-time high stock price is $59.72, occurred on February 16, 2021.
The lowest First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price recorded was $22.57 on March 18, 2020. Since then, First Trust Nasdaq Artificial Intelligence And Robotics Etf's stock price has risen over 152.46% to $56.99 now.
The 52-week high stock price for ROBT is $57.17, representing a 0.31% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for ROBT is $43.98, indicating a -22.82% decrease from the current share price, occurred on May 30, 2025.
The closing price of First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT) stock in the beginning of 2025 was $55.48. The stock closed the year at $35.77, a loss of over -35.53% for the year.

The table below shows more information about ROBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$57.17	$56.47	$0.70	51,804.0	+2.01%
May 22, 2026	$56.17	$55.40	$0.7717	101,999.0	+1.76%
May 21, 2026	$55.09	$53.94	$1.15	52,630.0	+1.20%
May 20, 2026	$54.25	$52.97	$1.28	48,921.0	+1.79%
May 19, 2026	$53.63	$52.91	$0.72	37,353.0	-0.84%
May 18, 2026	$53.98	$53.21	$0.77	46,822.0	+0.12%
May 15, 2026	$54.09	$53.31	$0.78	36,618.0	-1.38%
May 14, 2026	$54.76	$53.97	$0.785	87,752.0	+0.83%
May 13, 2026	$54.09	$53.49	$0.60	24,462.0	+0.58%
May 12, 2026	$54.31	$53.22	$1.09	50,889.0	-2.07%
May 11, 2026	$55.07	$54.51	$0.56	60,570.0	-0.14%
May 08, 2026	$54.88	$53.92	$0.96	51,592.0	+2.10%
May 07, 2026	$54.46	$53.50	$0.9599	64,248.0	+0.06%
May 06, 2026	$53.78	$52.99	$0.785	94,096.0	+1.28%
May 05, 2026	$53.04	$52.42	$0.6227	40,725.0	+1.34%
May 04, 2026	$52.91	$51.99	$0.915	39,177.0	+0.02%
May 01, 2026	$52.44	$51.70	$0.74	70,671.0	+1.45%
Apr 30, 2026	$51.59	$50.50	$1.09	45,770.0	+2.33%
Apr 29, 2026	$50.76	$50.14	$0.6188	29,550.0	-0.98%
Apr 28, 2026	$51.26	$50.55	$0.7137	66,477.0	-1.19%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.17	$51.70	$5.47	1,012,133.0	+10.49%
Apr, 2026	$52.29	$45.38	$6.91	1,298,557.0	+11.74%
Mar, 2026	$50.58	$44.01	$6.57	1,753,565.0	-9.19%
Feb, 2026	$52.58	$48.92	$3.66	2,012,748.0	-2.05%
Jan, 2026	$55.84	$51.73	$4.11	1,749,293.0	+0.05%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.55	$50.87	$3.68	1,368,937.0	+0.90%
Nov, 2025	$56.36	$48.00	$8.36	1,479,991.0	-7.17%
Oct, 2025	$56.64	$52.83	$3.81	2,431,002.0	+5.82%
Sep, 2025	$54.59	$49.29	$5.30	1,333,887.0	+4.36%
Aug, 2025	$51.24	$48.49	$2.75	1,149,292.0	+1.43%
Jul, 2025	$51.56	$47.59	$3.98	1,478,225.0	+3.45%
Jun, 2025	$48.46	$44.15	$4.31	921,224.0	+8.37%
May, 2025	$45.59	$41.59	$4.00	832,587.0	+7.40%
Apr, 2025	$41.83	$34.38	$7.45	1,731,706.0	+2.04%
Mar, 2025	$44.76	$39.77	$4.99	1,043,335.0	-7.65%
Feb, 2025	$49.00	$43.41	$5.59	1,530,404.0	-6.50%
Jan, 2025	$48.33	$43.52	$4.81	1,540,794.0	+4.57%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.73	$44.17	$4.56	1,250,561.0	-4.28%
Nov, 2024	$47.95	$43.46	$4.49	836,112.0	+9.27%
Oct, 2024	$44.85	$42.55	$2.30	965,632.0	-1.42%
Sep, 2024	$44.40	$39.88	$4.52	1,392,490.0	+1.62%
Aug, 2024	$43.44	$36.91	$6.53	1,665,545.0	+0.72%
Jul, 2024	$44.97	$41.77	$3.20	1,907,224.0	+1.04%
Jun, 2024	$43.62	$41.58	$2.04	1,022,693.0	-0.21%
May, 2024	$44.35	$41.67	$2.68	1,100,649.0	+1.19%
Apr, 2024	$45.29	$40.65	$4.64	1,596,737.0	-7.32%
Mar, 2024	$46.79	$43.78	$3.01	1,715,394.0	-0.92%
Feb, 2024	$46.00	$43.45	$2.55	1,980,860.0	+4.85%
Jan, 2024	$45.18	$42.29	$2.89	1,778,675.0	-4.35%