loading
Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History

The historical daily chart and data for First Trust Nasdaq Artificial Intelligence And Robotics Etf stock (ROBT), show that the latest closing stock price as of November 26, 2025, is $51.74.
  • First Trust Nasdaq Artificial Intelligence And Robotics Etf all-time high stock price is $59.72, occurred on February 16, 2021.
  • The lowest First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price recorded was $22.57 on March 18, 2020. Since then, First Trust Nasdaq Artificial Intelligence And Robotics Etf's stock price has risen over 129.20% to $51.74 now.
  • The 52-week high stock price for ROBT is $56.64, representing a 9.46% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for ROBT is $34.38, indicating a -33.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT) stock in the beginning of 2024 was $55.48. The stock closed the year at $35.77, a loss of over -35.53% for the year.
The table below shows more information about ROBT historical price data:
Date High Low High - Low Volume % Change
Nov 26, 2025 $51.74 $50.94 $0.805 34,098.0 +0.99%
Nov 25, 2025 $51.32 $50.00 $1.32 60,596.0 +1.51%
Nov 24, 2025 $50.52 $49.69 $0.8338 68,911.0 +2.40%
Nov 21, 2025 $49.62 $48.00 $1.62 97,202.0 +1.40%
Nov 20, 2025 $51.30 $48.57 $2.73 91,596.0 -2.69%
Nov 19, 2025 $50.38 $49.58 $0.7995 73,097.0 -0.20%
Nov 18, 2025 $50.41 $49.51 $0.90 95,192.0 -1.16%
Nov 17, 2025 $51.87 $50.37 $1.50 74,355.0 -2.36%
Nov 14, 2025 $52.43 $50.88 $1.55 99,534.0 -0.35%
Nov 13, 2025 $53.34 $51.81 $1.52 57,185.0 -3.09%
Nov 12, 2025 $54.25 $53.57 $0.6792 68,497.0 +0.07%
Nov 11, 2025 $53.97 $53.44 $0.5346 65,822.0 -0.57%
Nov 10, 2025 $54.13 $53.40 $0.73 43,256.0 +1.76%
Nov 07, 2025 $53.05 $51.68 $1.37 88,504.0 +0.23%
Nov 06, 2025 $54.14 $52.72 $1.42 80,110.0 -2.42%
Nov 05, 2025 $54.41 $53.72 $0.695 100,834.0 +0.71%
Nov 04, 2025 $54.95 $53.70 $1.25 163,769.0 -3.82%
Nov 03, 2025 $56.36 $55.31 $1.05 73,059.0 +0.04%
Oct 31, 2025 $56.12 $55.37 $0.7491 74,938.0 +1.51%
Oct 30, 2025 $55.76 $55.10 $0.6639 150,473.0 -1.80%
Oct 29, 2025 $56.38 $55.47 $0.905 112,676.0 +0.42%
Oct 28, 2025 $56.49 $55.90 $0.59 149,000.0 -1.17%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $56.36 $48.00 $8.36 1,435,617.0 -7.56%
Oct, 2025 $56.64 $52.83 $3.81 2,431,002.0 +5.82%
Sep, 2025 $54.59 $49.29 $5.30 1,333,887.0 +4.36%
Aug, 2025 $51.24 $48.49 $2.75 1,149,292.0 +1.43%
Jul, 2025 $51.56 $47.59 $3.98 1,478,225.0 +3.45%
Jun, 2025 $48.46 $44.15 $4.31 921,224.0 +8.37%
May, 2025 $45.59 $41.59 $4.00 832,587.0 +7.40%
Apr, 2025 $41.83 $34.38 $7.45 1,731,706.0 +2.04%
Mar, 2025 $44.76 $39.77 $4.99 1,043,335.0 -7.65%
Feb, 2025 $49.00 $43.41 $5.59 1,530,404.0 -6.50%
Jan, 2025 $48.33 $43.52 $4.81 1,540,794.0 +4.57%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.73 $44.17 $4.56 1,250,561.0 -4.28%
Nov, 2024 $47.95 $43.46 $4.49 836,112.0 +9.27%
Oct, 2024 $44.85 $42.55 $2.30 965,632.0 -1.42%
Sep, 2024 $44.40 $39.88 $4.52 1,392,490.0 +1.62%
Aug, 2024 $43.44 $36.91 $6.53 1,665,545.0 +0.72%
Jul, 2024 $44.97 $41.77 $3.20 1,907,224.0 +1.04%
Jun, 2024 $43.62 $41.58 $2.04 1,022,693.0 -0.21%
May, 2024 $44.35 $41.67 $2.68 1,100,649.0 +1.19%
Apr, 2024 $45.29 $40.65 $4.64 1,596,737.0 -7.32%
Mar, 2024 $46.79 $43.78 $3.01 1,715,394.0 -0.92%
Feb, 2024 $46.00 $43.45 $2.55 1,980,860.0 +4.85%
Jan, 2024 $45.18 $42.29 $2.89 1,778,675.0 -4.35%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.20 $41.95 $4.25 1,700,684.0 +8.17%
Nov, 2023 $42.50 $36.74 $5.76 1,581,251.0 +13.70%
Oct, 2023 $40.52 $36.38 $4.14 1,475,386.0 -8.62%
Sep, 2023 $43.47 $39.52 $3.95 1,183,559.0 -6.02%
Aug, 2023 $46.43 $40.63 $5.80 1,969,946.0 -7.56%
Jul, 2023 $47.71 $44.24 $3.47 2,649,310.0 +2.10%
Jun, 2023 $47.42 $43.40 $4.02 3,751,259.0 +3.82%
May, 2023 $45.00 $39.73 $5.27 2,038,150.0 +8.26%
Apr, 2023 $42.61 $39.81 $2.80 948,835.0 -4.68%
Mar, 2023 $42.93 $39.03 $3.90 1,242,058.0 +4.36%
Feb, 2023 $43.65 $40.06 $3.59 1,054,164.0 -0.20%
Jan, 2023 $41.02 $35.77 $5.25 517,653.0 +14.43%

Similar to ROBT

exchange_traded_fund VTV
$189.70
price up icon 0.89%
exchange_traded_fund VUG
$489.30
price up icon 0.87%
exchange_traded_fund IJH
$66.22
price up icon 0.95%
exchange_traded_fund EFA
$94.93
price up icon 1.15%
exchange_traded_fund IWF
$475.64
price up icon 0.96%
exchange_traded_fund QQQ
$615.39
price up icon 1.08%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):