First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History

The historical daily chart and data for First Trust Nasdaq Artificial Intelligence And Robotics Etf stock (ROBT), show that the latest closing stock price as of December 20, 2024, is $45.45.

First Trust Nasdaq Artificial Intelligence And Robotics Etf all-time high stock price is $59.72, occurred on February 16, 2021.
The lowest First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price recorded was $22.57 on March 18, 2020. Since then, First Trust Nasdaq Artificial Intelligence And Robotics Etf's stock price has risen over 101.33% to $45.45 now.
The 52-week high stock price for ROBT is $48.73, representing a 7.22% increase from the current share price, occurred on December 09, 2024.
The 52-week low stock price for ROBT is $36.91, indicating a -18.79% decrease from the current share price, occurred on August 05, 2024.
The closing price of First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT) stock in the beginning of 2023 was $55.48. The stock closed the year at $35.77, a loss of over -35.53% for the year.

The table below shows more information about ROBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$45.78	$44.17	$1.61	83,806.0	+1.16%
Dec 19, 2024	$45.92	$44.69	$1.23	69,929.0	-0.64%
Dec 18, 2024	$47.50	$44.94	$2.56	71,091.0	-4.50%
Dec 17, 2024	$47.66	$47.21	$0.4488	36,985.0	-0.75%
Dec 16, 2024	$47.79	$46.97	$0.817	47,515.0	+1.06%
Dec 13, 2024	$47.50	$46.86	$0.64	27,905.0	-0.72%
Dec 12, 2024	$48.00	$47.33	$0.67	50,638.0	-0.23%
Dec 11, 2024	$47.84	$47.29	$0.55	277,706.0	+0.87%
Dec 10, 2024	$47.85	$47.05	$0.7999	42,241.0	-1.32%
Dec 09, 2024	$48.73	$47.74	$0.9926	122,215.0	-0.13%
Dec 06, 2024	$47.97	$47.64	$0.33	41,389.0	+1.16%
Dec 05, 2024	$47.97	$47.34	$0.63	34,049.0	-1.37%
Dec 04, 2024	$48.10	$47.51	$0.59	46,011.0	+1.82%
Dec 03, 2024	$47.27	$46.80	$0.475	33,362.0	+0.36%
Dec 02, 2024	$47.22	$46.98	$0.24	45,670.0	-0.32%
Nov 29, 2024	$47.23	$46.77	$0.4633	9,367.0	+1.09%
Nov 27, 2024	$47.12	$46.29	$0.8267	37,063.0	-1.37%
Nov 26, 2024	$47.69	$47.13	$0.55	48,352.0	-0.80%
Nov 25, 2024	$47.95	$47.48	$0.4642	83,539.0	+1.73%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.73	$44.17	$4.56	1,114,318.0	-3.65%
Nov, 2024	$47.95	$43.46	$4.49	836,112.0	+9.27%
Oct, 2024	$44.85	$42.55	$2.30	965,632.0	-1.42%
Sep, 2024	$44.40	$39.88	$4.52	1,392,490.0	+1.62%
Aug, 2024	$43.44	$36.91	$6.53	1,665,545.0	+0.72%
Jul, 2024	$44.97	$41.77	$3.20	1,907,224.0	+1.04%
Jun, 2024	$43.62	$41.58	$2.04	1,022,693.0	-0.21%
May, 2024	$44.35	$41.67	$2.68	1,100,649.0	+1.19%
Apr, 2024	$45.29	$40.65	$4.64	1,596,737.0	-7.32%
Mar, 2024	$46.79	$43.78	$3.01	1,715,394.0	-0.92%
Feb, 2024	$46.00	$43.45	$2.55	1,980,860.0	+4.85%
Jan, 2024	$45.18	$42.29	$2.89	1,778,675.0	-4.35%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.20	$41.95	$4.25	1,700,684.0	+8.17%
Nov, 2023	$42.50	$36.74	$5.76	1,581,251.0	+13.70%
Oct, 2023	$40.52	$36.38	$4.14	1,475,386.0	-8.62%
Sep, 2023	$43.47	$39.52	$3.95	1,183,559.0	-6.02%
Aug, 2023	$46.43	$40.63	$5.80	1,969,946.0	-7.56%
Jul, 2023	$47.71	$44.24	$3.47	2,649,310.0	+2.10%
Jun, 2023	$47.42	$43.40	$4.02	3,751,259.0	+3.82%
May, 2023	$45.00	$39.73	$5.27	2,038,150.0	+8.26%
Apr, 2023	$42.61	$39.81	$2.80	948,835.0	-4.68%
Mar, 2023	$42.93	$39.03	$3.90	1,242,058.0	+4.36%
Feb, 2023	$43.65	$40.06	$3.59	1,054,164.0	-0.20%
Jan, 2023	$41.02	$35.77	$5.25	517,653.0	+14.43%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$39.73	$34.86	$4.87	605,977.0	-6.41%
Nov, 2022	$39.28	$34.15	$5.13	380,041.0	+6.61%
Oct, 2022	$36.49	$32.00	$4.49	295,164.0	+6.51%
Sep, 2022	$39.22	$33.57	$5.65	313,728.0	-12.18%
Aug, 2022	$43.48	$38.33	$5.15	671,353.0	-5.94%
Jul, 2022	$40.81	$35.92	$4.89	497,959.0	+9.99%
Jun, 2022	$42.69	$36.30	$6.39	532,545.0	-11.04%
May, 2022	$42.94	$36.58	$6.36	706,969.0	+1.09%
Apr, 2022	$48.32	$40.86	$7.46	528,826.0	-12.84%
Mar, 2022	$49.15	$42.63	$6.52	517,517.0	-1.17%
Feb, 2022	$50.38	$43.21	$7.17	932,798.0	-2.65%
Jan, 2022	$55.61	$45.64	$9.97	1,091,148.0	-10.81%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33