Get the Stockscreener App
57.06
0.26%
-0.15
ROBO Global Robotics and Automation Index ETF Stock (ROBO) Price History
The historical daily chart and data for ROBO Global Robotics and Automation Index ETF stock (ROBO), show that the latest closing stock price as of May 17, 2024, is $57.06.
- ROBO Global Robotics and Automation Index ETF all-time high stock price is $72.41, occurred on November 04, 2021.
- The lowest ROBO Global Robotics and Automation Index ETF stock price recorded was $12.83 on August 24, 2015. Since then, ROBO Global Robotics and Automation Index ETF's stock price has risen over 344.74% to $57.06 now.
- The 52-week high stock price for ROBO is $60.29, representing a 5.67% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for ROBO is $45.42, indicating a -20.39% decrease from the current share price, occurred on October 27, 2023.
- The closing price of ROBO Global Robotics and Automation Index ETF (ROBO) stock in the beginning of 2023 was $70.42. The stock closed the year at $46.33, a loss of over -34.21% for the year.
The table below shows more information about ROBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $57.25 | $56.95 | $0.30 | 45,062.0 | -0.26% |
| May 16, 2024 | $57.49 | $57.14 | $0.35 | 44,858.0 | -0.75% |
| May 15, 2024 | $57.70 | $57.09 | $0.61 | 53,516.0 | +1.00% |
| May 14, 2024 | $57.22 | $56.71 | $0.5099 | 47,003.0 | +0.69% |
| May 13, 2024 | $57.16 | $56.68 | $0.4825 | 38,222.0 | -0.37% |
| May 10, 2024 | $57.21 | $56.71 | $0.50 | 36,684.0 | -0.40% |
| May 09, 2024 | $57.16 | $56.58 | $0.5782 | 75,551.0 | +0.95% |
| May 08, 2024 | $56.61 | $56.13 | $0.48 | 51,323.0 | +0.12% |
| May 07, 2024 | $56.79 | $56.28 | $0.51 | 47,407.0 | +0.12% |
| May 06, 2024 | $56.44 | $56.02 | $0.42 | 71,697.0 | +1.07% |
| May 03, 2024 | $56.26 | $55.61 | $0.65 | 41,273.0 | +0.92% |
| May 02, 2024 | $55.46 | $54.52 | $0.9399 | 102,249.0 | +1.77% |
| May 01, 2024 | $55.41 | $54.19 | $1.22 | 159,941.0 | -0.15% |
| Apr 30, 2024 | $55.24 | $54.45 | $0.79 | 60,906.0 | -1.34% |
| Apr 29, 2024 | $55.36 | $54.94 | $0.42 | 100,429.0 | +0.91% |
| Apr 26, 2024 | $54.94 | $54.18 | $0.76 | 40,109.0 | +1.56% |
| Apr 25, 2024 | $54.04 | $53.11 | $0.9289 | 32,908.0 | -0.97% |
| Apr 24, 2024 | $54.75 | $54.05 | $0.70 | 49,127.0 | +0.09% |
| Apr 23, 2024 | $54.55 | $53.77 | $0.775 | 35,124.0 | +1.44% |
| Apr 22, 2024 | $53.79 | $53.02 | $0.7701 | 43,146.0 | +0.87% |
ROBO Global Robotics and Automation Index ETF Stock (ROBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ROBO Global Robotics and Automation Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ROBO Global Robotics and Automation Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ROBO Global Robotics and Automation Index ETF Stock (ROBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $57.70 | $54.19 | $3.51 | 859,848.0 | +4.79% |
| Apr, 2024 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| Mar, 2024 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| Feb, 2024 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| Jan, 2024 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
ROBO Global Robotics and Automation Index ETF Stock (ROBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.96 | $52.03 | $5.93 | 1,331,603.0 | +9.48% |
| Nov, 2023 | $52.71 | $45.73 | $6.97 | 1,344,725.0 | +13.39% |
| Oct, 2023 | $50.53 | $45.42 | $5.11 | 1,654,539.0 | -8.34% |
| Sep, 2023 | $55.15 | $49.12 | $6.03 | 1,457,717.0 | -7.80% |
| Aug, 2023 | $58.16 | $52.00 | $6.16 | 1,931,168.0 | -7.61% |
| Jul, 2023 | $60.29 | $56.13 | $4.16 | 2,039,579.0 | +0.96% |
| Jun, 2023 | $59.63 | $54.44 | $5.19 | 2,506,788.0 | +7.43% |
| May, 2023 | $55.71 | $52.51 | $3.20 | 1,999,542.0 | +2.10% |
| Apr, 2023 | $54.64 | $52.13 | $2.51 | 3,884,699.0 | -2.43% |
| Mar, 2023 | $54.77 | $50.37 | $4.40 | 1,977,466.0 | +4.33% |
| Feb, 2023 | $55.74 | $51.55 | $4.19 | 1,931,816.0 | -1.32% |
| Jan, 2023 | $53.23 | $46.28 | $6.95 | 2,693,896.0 | +14.72% |
ROBO Global Robotics and Automation Index ETF Stock (ROBO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.64 | $45.22 | $5.42 | 2,380,112.0 | -5.06% |
| Nov, 2022 | $49.68 | $42.19 | $7.49 | 1,751,565.0 | +10.68% |
| Oct, 2022 | $44.94 | $39.51 | $5.43 | 1,729,831.0 | +6.68% |
| Sep, 2022 | $48.23 | $41.00 | $7.24 | 1,727,159.0 | -11.95% |
| Aug, 2022 | $52.99 | $46.88 | $6.11 | 1,874,874.0 | -7.36% |
| Jul, 2022 | $50.78 | $43.46 | $7.32 | 1,893,786.0 | +12.73% |
| Jun, 2022 | $51.85 | $44.13 | $7.72 | 1,761,024.0 | -11.39% |
| May, 2022 | $52.12 | $45.51 | $6.61 | 2,432,689.0 | +0.77% |
| Apr, 2022 | $59.21 | $50.02 | $9.19 | 1,686,343.0 | -13.64% |
| Mar, 2022 | $60.34 | $53.67 | $6.67 | 1,919,399.0 | -2.57% |
| Feb, 2022 | $63.57 | $55.54 | $8.03 | 1,791,479.0 | -3.62% |
| Jan, 2022 | $70.69 | $58.20 | $12.49 | 3,084,259.0 | -11.45% |
0.27%
0.02%
Cap:
|
Volume (24h):