Get the Stockscreener App
69.62
1.02%
0.70
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History
The historical daily chart and data for Robo Global Robotics And Automation Index Etf stock (ROBO), show that the latest closing stock price as of October 31, 2025, is $69.62.
- Robo Global Robotics And Automation Index Etf all-time high stock price is $72.41, occurred on November 04, 2021.
- The lowest Robo Global Robotics And Automation Index Etf stock price recorded was $12.83 on August 24, 2015. Since then, Robo Global Robotics And Automation Index Etf's stock price has risen over 442.63% to $69.62 now.
- The 52-week high stock price for ROBO is $70.32, representing a 1.01% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ROBO is $43.17, indicating a -37.99% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Robo Global Robotics And Automation Index Etf (ROBO) stock in the beginning of 2024 was $70.42. The stock closed the year at $46.33, a loss of over -34.21% for the year.
The table below shows more information about ROBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $69.70 | $69.08 | $0.6199 | 89,532.0 | +1.02% |
| Oct 30, 2025 | $69.51 | $68.86 | $0.65 | 55,645.0 | -1.33% |
| Oct 29, 2025 | $70.31 | $69.34 | $0.9659 | 85,993.0 | +0.26% |
| Oct 28, 2025 | $70.32 | $69.44 | $0.88 | 101,164.0 | -0.84% |
| Oct 27, 2025 | $70.29 | $69.91 | $0.384 | 117,405.0 | +1.15% |
| Oct 24, 2025 | $69.78 | $69.41 | $0.37 | 83,405.0 | +0.73% |
| Oct 23, 2025 | $69.00 | $68.02 | $0.98 | 49,490.0 | +1.52% |
| Oct 22, 2025 | $68.84 | $67.46 | $1.38 | 78,045.0 | -1.12% |
| Oct 21, 2025 | $69.04 | $68.17 | $0.865 | 75,088.0 | -0.01% |
| Oct 20, 2025 | $68.77 | $68.11 | $0.6599 | 91,778.0 | +2.67% |
| Oct 17, 2025 | $67.31 | $66.48 | $0.8302 | 54,299.0 | -0.74% |
| Oct 16, 2025 | $68.22 | $67.15 | $1.07 | 58,791.0 | -0.28% |
| Oct 15, 2025 | $68.00 | $66.81 | $1.19 | 57,295.0 | +1.44% |
| Oct 14, 2025 | $67.09 | $65.38 | $1.71 | 96,383.0 | -0.69% |
| Oct 13, 2025 | $67.34 | $66.32 | $1.02 | 93,841.0 | +2.76% |
| Oct 10, 2025 | $68.44 | $65.17 | $3.27 | 131,095.0 | -4.81% |
| Oct 09, 2025 | $69.14 | $68.21 | $0.93 | 80,127.0 | +0.16% |
| Oct 08, 2025 | $68.59 | $67.92 | $0.665 | 64,429.0 | +1.03% |
| Oct 07, 2025 | $69.02 | $67.68 | $1.34 | 117,051.0 | -1.74% |
| Oct 06, 2025 | $69.07 | $68.46 | $0.61 | 271,586.0 | +1.74% |
| Oct 03, 2025 | $68.09 | $67.53 | $0.5599 | 148,555.0 | +0.80% |
| Oct 02, 2025 | $67.32 | $66.65 | $0.6735 | 38,130.0 | +1.43% |
Robo Global Robotics And Automation Index Etf Stock (ROBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robo Global Robotics And Automation Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robo Global Robotics And Automation Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $70.32 | $65.17 | $5.15 | 2,171,591.0 | +6.19% |
| Sep, 2025 | $67.56 | $61.95 | $5.61 | 1,311,173.0 | +2.84% |
| Aug, 2025 | $64.75 | $60.96 | $3.79 | 1,014,177.0 | +2.28% |
| Jul, 2025 | $63.68 | $59.25 | $4.43 | 1,774,790.0 | +4.27% |
| Jun, 2025 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| May, 2025 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| Apr, 2025 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| Mar, 2025 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| Feb, 2025 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| Jan, 2025 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| Nov, 2024 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| Oct, 2024 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| Sep, 2024 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| Aug, 2024 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| Jul, 2024 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| Jun, 2024 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| May, 2024 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| Apr, 2024 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| Mar, 2024 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| Feb, 2024 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| Jan, 2024 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.96 | $52.03 | $5.93 | 1,331,603.0 | +9.48% |
| Nov, 2023 | $52.71 | $45.73 | $6.97 | 1,344,725.0 | +13.39% |
| Oct, 2023 | $50.53 | $45.42 | $5.11 | 1,654,539.0 | -8.34% |
| Sep, 2023 | $55.15 | $49.12 | $6.03 | 1,457,717.0 | -7.80% |
| Aug, 2023 | $58.16 | $52.00 | $6.16 | 1,931,168.0 | -7.61% |
| Jul, 2023 | $60.29 | $56.13 | $4.16 | 2,039,579.0 | +0.96% |
| Jun, 2023 | $59.63 | $54.44 | $5.19 | 2,506,788.0 | +7.43% |
| May, 2023 | $55.71 | $52.51 | $3.20 | 1,999,542.0 | +2.10% |
| Apr, 2023 | $54.64 | $52.13 | $2.51 | 3,884,699.0 | -2.43% |
| Mar, 2023 | $54.77 | $50.37 | $4.40 | 1,977,466.0 | +4.33% |
| Feb, 2023 | $55.74 | $51.55 | $4.19 | 1,931,816.0 | -1.32% |
| Jan, 2023 | $53.23 | $46.28 | $6.95 | 2,693,896.0 | +14.72% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):