Get the Stockscreener App
82.19
4.66%
-4.005
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History
The historical daily chart and data for Robo Global Robotics And Automation Index Etf stock (ROBO), show that the latest closing stock price as of July 07, 2026, is $82.19.
- Robo Global Robotics And Automation Index Etf all-time high stock price is $90.51, occurred on June 03, 2026.
- The lowest Robo Global Robotics And Automation Index Etf stock price recorded was $12.83 on August 24, 2015. Since then, Robo Global Robotics And Automation Index Etf's stock price has risen over 540.57% to $82.19 now.
- The 52-week high stock price for ROBO is $90.51, representing a 10.13% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for ROBO is $59.32, indicating a -27.82% decrease from the current share price, occurred on July 07, 2025.
- The closing price of Robo Global Robotics And Automation Index Etf (ROBO) stock in the beginning of 2025 was $70.42. The stock closed the year at $46.33, a loss of over -34.21% for the year.
The table below shows more information about ROBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $83.84 | $81.48 | $2.36 | 214,543.0 | -4.65% |
| Jul 06, 2026 | $86.43 | $84.98 | $1.45 | 285,375.0 | +3.36% |
| Jul 02, 2026 | $86.00 | $82.73 | $3.27 | 147,790.0 | -2.34% |
| Jul 01, 2026 | $86.53 | $85.25 | $1.28 | 243,592.0 | -0.32% |
| Jun 30, 2026 | $85.79 | $83.63 | $2.16 | 376,445.0 | +2.71% |
| Jun 29, 2026 | $83.44 | $81.25 | $2.19 | 101,558.0 | +1.71% |
| Jun 26, 2026 | $82.46 | $81.29 | $1.17 | 168,006.0 | -1.73% |
| Jun 25, 2026 | $84.25 | $82.17 | $2.08 | 266,861.0 | +1.32% |
| Jun 24, 2026 | $83.05 | $81.77 | $1.28 | 109,046.0 | -0.54% |
| Jun 23, 2026 | $83.80 | $82.53 | $1.27 | 338,221.0 | -4.44% |
| Jun 22, 2026 | $87.27 | $86.20 | $1.07 | 571,513.0 | +0.76% |
| Jun 18, 2026 | $86.05 | $85.00 | $1.05 | 143,263.0 | +2.48% |
| Jun 17, 2026 | $85.67 | $83.60 | $2.07 | 131,708.0 | -0.25% |
| Jun 16, 2026 | $85.70 | $84.01 | $1.69 | 192,302.0 | -1.27% |
| Jun 15, 2026 | $85.73 | $85.14 | $0.5905 | 200,530.0 | +2.66% |
| Jun 12, 2026 | $83.46 | $81.59 | $1.87 | 142,795.0 | +0.69% |
| Jun 11, 2026 | $82.73 | $79.74 | $2.99 | 176,367.0 | +3.69% |
| Jun 10, 2026 | $82.34 | $79.50 | $2.84 | 719,426.0 | -4.21% |
| Jun 09, 2026 | $85.56 | $80.55 | $5.01 | 441,401.0 | -1.59% |
Robo Global Robotics And Automation Index Etf Stock (ROBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robo Global Robotics And Automation Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robo Global Robotics And Automation Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $86.53 | $81.48 | $5.05 | 891,300.0 | -4.06% |
| Jun, 2026 | $90.51 | $79.50 | $11.01 | 6,063,810.0 | -3.36% |
| May, 2026 | $90.10 | $80.32 | $9.78 | 5,262,811.0 | +8.56% |
| Apr, 2026 | $81.67 | $67.50 | $14.17 | 2,532,709.0 | +19.32% |
| Mar, 2026 | $78.15 | $65.33 | $12.82 | 4,765,286.0 | -12.73% |
| Feb, 2026 | $79.73 | $71.25 | $8.47 | 3,328,367.0 | +8.33% |
| Jan, 2026 | $74.91 | $69.87 | $5.04 | 5,871,948.0 | +4.43% |
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.98 | $67.73 | $4.25 | 2,105,977.0 | +2.14% |
| Nov, 2025 | $69.99 | $62.80 | $7.19 | 2,479,180.0 | -1.85% |
| Oct, 2025 | $70.32 | $65.17 | $5.15 | 2,082,059.0 | +6.19% |
| Sep, 2025 | $67.56 | $61.95 | $5.61 | 1,311,173.0 | +2.84% |
| Aug, 2025 | $64.75 | $60.96 | $3.79 | 1,014,177.0 | +2.28% |
| Jul, 2025 | $63.68 | $59.25 | $4.43 | 1,774,790.0 | +4.27% |
| Jun, 2025 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| May, 2025 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| Apr, 2025 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| Mar, 2025 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| Feb, 2025 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| Jan, 2025 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| Nov, 2024 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| Oct, 2024 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| Sep, 2024 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| Aug, 2024 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| Jul, 2024 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| Jun, 2024 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| May, 2024 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| Apr, 2024 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| Mar, 2024 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| Feb, 2024 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| Jan, 2024 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):