loading

Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History

The historical daily chart and data for Robo Global Robotics And Automation Index Etf stock (ROBO), show that the latest closing stock price as of April 11, 2025, is $47.24.
  • Robo Global Robotics And Automation Index Etf all-time high stock price is $72.41, occurred on November 04, 2021.
  • The lowest Robo Global Robotics And Automation Index Etf stock price recorded was $12.83 on August 24, 2015. Since then, Robo Global Robotics And Automation Index Etf's stock price has risen over 268.20% to $47.24 now.
  • The 52-week high stock price for ROBO is $61.30, representing a 29.76% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for ROBO is $43.17, indicating a -8.62% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Robo Global Robotics And Automation Index Etf (ROBO) stock in the beginning of 2024 was $70.42. The stock closed the year at $46.33, a loss of over -34.21% for the year.
The table below shows more information about ROBO historical price data:
Date High Low High - Low Volume % Change
Apr 11, 2025 $47.53 $46.26 $1.27 117,998.0 +1.72%
Apr 10, 2025 $47.85 $45.50 $2.35 93,958.0 -3.93%
Apr 09, 2025 $48.70 $43.43 $5.27 133,134.0 +10.23%
Apr 08, 2025 $46.35 $43.26 $3.09 168,458.0 -1.94%
Apr 07, 2025 $46.30 $43.17 $3.13 156,076.0 -1.52%
Apr 04, 2025 $46.68 $44.88 $1.80 185,956.0 -6.67%
Apr 03, 2025 $50.18 $48.58 $1.60 153,911.0 -6.40%
Apr 02, 2025 $52.23 $50.95 $1.28 52,057.0 +1.09%
Apr 01, 2025 $51.63 $50.77 $0.855 57,332.0 -0.06%
Mar 31, 2025 $51.69 $50.71 $0.971 137,409.0 -1.51%
Mar 28, 2025 $53.45 $52.04 $1.41 69,313.0 -2.90%
Mar 27, 2025 $54.11 $53.59 $0.5162 48,959.0 -0.83%
Mar 26, 2025 $55.31 $54.10 $1.21 79,585.0 -1.68%
Mar 25, 2025 $55.46 $55.12 $0.336 53,661.0 -0.25%
Mar 24, 2025 $55.45 $55.04 $0.4116 40,076.0 +1.10%
Mar 21, 2025 $54.86 $54.31 $0.5499 44,331.0 -1.01%
Mar 20, 2025 $55.66 $55.00 $0.66 51,813.0 -0.93%
Mar 19, 2025 $56.22 $55.42 $0.80 132,294.0 +0.54%
Mar 18, 2025 $55.65 $55.19 $0.4599 41,527.0 -0.84%
Mar 17, 2025 $56.17 $55.23 $0.9407 39,484.0 +1.39%
Mar 14, 2025 $55.25 $54.56 $0.69 76,322.0 +2.96%
Mar 13, 2025 $54.26 $53.45 $0.8057 41,608.0 -1.76%
Mar 12, 2025 $54.97 $54.32 $0.6491 44,333.0 +0.83%

Robo Global Robotics And Automation Index Etf Stock (ROBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Robo Global Robotics And Automation Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robo Global Robotics And Automation Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $52.23 $43.17 $9.06 1,118,880.0 -8.19%
Mar, 2025 $57.24 $50.71 $6.53 1,401,852.0 -8.90%
Feb, 2025 $60.42 $55.76 $4.66 1,868,447.0 -4.38%
Jan, 2025 $61.30 $55.22 $6.08 1,350,523.0 +5.08%

Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.16 $55.25 $3.91 1,374,396.0 -2.26%
Nov, 2024 $58.67 $55.35 $3.32 1,177,241.0 +4.39%
Oct, 2024 $57.46 $54.66 $2.80 1,497,434.0 -3.31%
Sep, 2024 $57.91 $51.58 $6.33 1,242,102.0 +2.88%
Aug, 2024 $55.65 $49.24 $6.41 2,021,664.0 -0.75%
Jul, 2024 $58.70 $54.17 $4.53 1,596,944.0 +1.43%
Jun, 2024 $56.70 $54.15 $2.55 1,313,780.0 -1.18%
May, 2024 $57.70 $54.19 $3.51 1,330,993.0 +2.41%
Apr, 2024 $58.74 $52.90 $5.84 1,286,418.0 -7.15%
Mar, 2024 $59.75 $57.02 $2.73 1,631,364.0 +2.14%
Feb, 2024 $57.66 $54.43 $3.23 1,379,589.0 +4.48%
Jan, 2024 $56.85 $53.66 $3.19 1,553,816.0 -4.10%

Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.96 $52.03 $5.93 1,331,603.0 +9.48%
Nov, 2023 $52.71 $45.73 $6.97 1,344,725.0 +13.39%
Oct, 2023 $50.53 $45.42 $5.11 1,654,539.0 -8.34%
Sep, 2023 $55.15 $49.12 $6.03 1,457,717.0 -7.80%
Aug, 2023 $58.16 $52.00 $6.16 1,931,168.0 -7.61%
Jul, 2023 $60.29 $56.13 $4.16 2,039,579.0 +0.96%
Jun, 2023 $59.63 $54.44 $5.19 2,506,788.0 +7.43%
May, 2023 $55.71 $52.51 $3.20 1,999,542.0 +2.10%
Apr, 2023 $54.64 $52.13 $2.51 3,884,699.0 -2.43%
Mar, 2023 $54.77 $50.37 $4.40 1,977,466.0 +4.33%
Feb, 2023 $55.74 $51.55 $4.19 1,931,816.0 -1.32%
Jan, 2023 $53.23 $46.28 $6.95 2,693,896.0 +14.72%
exchange_traded_fund VTV
$158.52
price down icon 0.48%
exchange_traded_fund VUG
$351.69
price down icon 0.43%
exchange_traded_fund IJH
$53.19
price down icon 0.80%
exchange_traded_fund EFA
$77.43
price up icon 0.31%
exchange_traded_fund IWF
$342.46
price down icon 0.34%
exchange_traded_fund QQQ
$444.46
price down icon 0.46%
Cap:     |  Volume (24h):