Get the Stockscreener App
81.51
0.62%
0.43
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History
The historical daily chart and data for Robo Global Robotics And Automation Index Etf stock (ROBO), show that the latest closing stock price as of May 05, 2026, is $81.51.
- Robo Global Robotics And Automation Index Etf all-time high stock price is $81.97, occurred on May 01, 2026.
- The lowest Robo Global Robotics And Automation Index Etf stock price recorded was $12.83 on August 24, 2015. Since then, Robo Global Robotics And Automation Index Etf's stock price has risen over 535.31% to $81.51 now.
- The 52-week high stock price for ROBO is $81.97, representing a 0.56% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for ROBO is $51.66, indicating a -36.62% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Robo Global Robotics And Automation Index Etf (ROBO) stock in the beginning of 2025 was $70.42. The stock closed the year at $46.33, a loss of over -34.21% for the year.
The table below shows more information about ROBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $81.83 | $81.24 | $0.59 | 45,327.0 | +0.65% |
| May 04, 2026 | $81.94 | $80.32 | $1.62 | 106,720.0 | -1.05% |
| May 01, 2026 | $81.97 | $81.22 | $0.755 | 67,232.0 | +0.36% |
| Apr 30, 2026 | $81.67 | $79.62 | $2.05 | 150,662.0 | +3.80% |
| Apr 29, 2026 | $79.26 | $78.20 | $1.06 | 68,952.0 | -0.87% |
| Apr 28, 2026 | $79.99 | $78.50 | $1.49 | 85,377.0 | -1.86% |
| Apr 27, 2026 | $81.35 | $80.20 | $1.15 | 154,089.0 | +1.08% |
| Apr 24, 2026 | $80.23 | $79.17 | $1.06 | 128,534.0 | +1.50% |
| Apr 23, 2026 | $79.54 | $77.57 | $1.97 | 128,630.0 | -0.91% |
| Apr 22, 2026 | $79.85 | $79.01 | $0.84 | 102,650.0 | +1.36% |
| Apr 21, 2026 | $80.13 | $78.40 | $1.73 | 76,368.0 | -1.38% |
| Apr 20, 2026 | $79.72 | $78.68 | $1.04 | 88,161.0 | +0.25% |
| Apr 17, 2026 | $79.85 | $78.58 | $1.27 | 167,585.0 | +2.90% |
| Apr 16, 2026 | $77.23 | $76.26 | $0.9699 | 171,443.0 | +0.92% |
| Apr 15, 2026 | $76.58 | $75.88 | $0.6999 | 69,315.0 | +0.26% |
| Apr 14, 2026 | $76.44 | $75.80 | $0.6443 | 100,894.0 | +1.41% |
| Apr 13, 2026 | $75.16 | $73.22 | $1.94 | 173,493.0 | +1.87% |
| Apr 10, 2026 | $74.36 | $73.52 | $0.8399 | 84,423.0 | +0.74% |
| Apr 09, 2026 | $73.37 | $72.40 | $0.97 | 111,243.0 | -0.27% |
| Apr 08, 2026 | $74.37 | $73.09 | $1.28 | 311,905.0 | +5.90% |
| Apr 07, 2026 | $69.55 | $68.19 | $1.36 | 77,171.0 | -0.79% |
Robo Global Robotics And Automation Index Etf Stock (ROBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robo Global Robotics And Automation Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robo Global Robotics And Automation Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $81.97 | $80.32 | $1.65 | 219,279.0 | -0.05% |
| Apr, 2026 | $81.67 | $67.50 | $14.17 | 2,532,709.0 | +19.32% |
| Mar, 2026 | $78.15 | $65.33 | $12.82 | 4,765,286.0 | -12.73% |
| Feb, 2026 | $79.73 | $71.25 | $8.47 | 3,328,367.0 | +8.33% |
| Jan, 2026 | $74.91 | $69.87 | $5.04 | 5,871,948.0 | +4.43% |
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.98 | $67.73 | $4.25 | 2,105,977.0 | +2.14% |
| Nov, 2025 | $69.99 | $62.80 | $7.19 | 2,479,180.0 | -1.85% |
| Oct, 2025 | $70.32 | $65.17 | $5.15 | 2,082,059.0 | +6.19% |
| Sep, 2025 | $67.56 | $61.95 | $5.61 | 1,311,173.0 | +2.84% |
| Aug, 2025 | $64.75 | $60.96 | $3.79 | 1,014,177.0 | +2.28% |
| Jul, 2025 | $63.68 | $59.25 | $4.43 | 1,774,790.0 | +4.27% |
| Jun, 2025 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| May, 2025 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| Apr, 2025 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| Mar, 2025 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| Feb, 2025 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| Jan, 2025 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf Stock (ROBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| Nov, 2024 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| Oct, 2024 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| Sep, 2024 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| Aug, 2024 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| Jul, 2024 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| Jun, 2024 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| May, 2024 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| Apr, 2024 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| Mar, 2024 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| Feb, 2024 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| Jan, 2024 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):