26.63
price up icon0.54%   0.1439
after-market After Hours: 26.61 -0.0166 -0.06%
loading

Hartford Multifactor Emerging Markets Etf Stock (ROAM) Price History

The historical daily chart and data for Hartford Multifactor Emerging Markets Etf stock (ROAM), show that the latest closing stock price as of July 03, 2025, is $26.63.
  • Hartford Multifactor Emerging Markets Etf all-time high stock price is $28.12, occurred on January 26, 2018.
  • The lowest Hartford Multifactor Emerging Markets Etf stock price recorded was $14.01 on March 19, 2020. Since then, Hartford Multifactor Emerging Markets Etf's stock price has risen over 90.02% to $26.63 now.
  • The 52-week high stock price for ROAM is $26.25, representing a -1.41% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for ROAM is $20.75, indicating a -22.05% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Hartford Multifactor Emerging Markets Etf (ROAM) stock in the beginning of 2024 was $24.13. The stock closed the year at $19.48, a loss of over -19.26% for the year.
The table below shows more information about ROAM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $26.64 $26.61 $0.027 683.0 +0.54%
Jul 02, 2025 $26.49 $26.37 $0.12 4,063.0 +0.56%
Jul 01, 2025 $26.34 $26.33 $0.00453 413.0 +0.06%
Jun 30, 2025 $26.33 $26.12 $0.21 3,927.0 +0.77%
Jun 27, 2025 $26.17 $26.09 $0.075 3,779.0 -0.26%
Jun 26, 2025 $26.22 $26.11 $0.115 7,623.0 +0.48%
Jun 25, 2025 $26.14 $25.82 $0.32 2,626.0 -1.37%
Jun 24, 2025 $26.42 $26.35 $0.073 3,947.0 +1.93%
Jun 23, 2025 $25.92 $25.75 $0.17 1,538.0 +0.81%
Jun 20, 2025 $25.86 $25.71 $0.145 1,165.0 -0.55%
Jun 18, 2025 $25.95 $25.85 $0.0954 1,116.0 -0.24%
Jun 17, 2025 $26.11 $25.92 $0.1924 1,435.0 -0.96%
Jun 16, 2025 $26.25 $26.17 $0.0828 494.0 +1.07%
Jun 13, 2025 $25.98 $25.89 $0.0901 831.0 -1.06%
Jun 12, 2025 $26.22 $26.12 $0.10 2,991.0 +0.29%
Jun 11, 2025 $26.19 $26.08 $0.1065 4,383.0 +0.38%
Jun 10, 2025 $26.04 $25.93 $0.1106 21,104.0 +0.76%
Jun 09, 2025 $25.85 $25.64 $0.2098 34,750.0 +0.82%
Jun 06, 2025 $25.65 $25.58 $0.07 2,847.0 +0.30%

Hartford Multifactor Emerging Markets Etf Stock (ROAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Emerging Markets Etf Stock (ROAM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $26.64 $26.33 $0.3018 5,842.0 +1.16%
Jun, 2025 $26.42 $25.02 $1.40 107,026.0 +5.40%
May, 2025 $25.24 $23.75 $1.50 57,960.0 +4.78%
Apr, 2025 $23.83 $20.75 $3.08 306,491.0 +1.24%
Mar, 2025 $24.26 $23.10 $1.16 68,641.0 +1.42%
Feb, 2025 $24.06 $22.81 $1.25 185,213.0 +0.17%
Jan, 2025 $23.44 $22.28 $1.16 93,806.0 +1.60%

Hartford Multifactor Emerging Markets Etf Stock (ROAM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.67 $22.83 $1.84 111,935.0 -3.97%
Nov, 2024 $24.89 $23.26 $1.63 280,503.0 -2.42%
Oct, 2024 $25.60 $24.38 $1.22 117,770.0 -4.48%
Sep, 2024 $26.00 $23.64 $2.36 70,590.0 +3.76%
Aug, 2024 $24.87 $22.41 $2.46 163,506.0 +1.49%
Jul, 2024 $24.95 $23.81 $1.14 361,956.0 +0.39%
Jun, 2024 $24.52 $23.72 $0.8009 248,189.0 +1.18%
May, 2024 $24.62 $23.17 $1.45 133,774.0 +3.08%
Apr, 2024 $23.68 $22.53 $1.15 172,548.0 -0.61%
Mar, 2024 $23.61 $22.96 $0.65 119,120.0 +2.24%
Feb, 2024 $23.18 $22.07 $1.11 139,051.0 +3.81%
Jan, 2024 $22.05 $21.02 $1.03 85,936.0 -1.79%

Hartford Multifactor Emerging Markets Etf Stock (ROAM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.72 $21.86 $0.859 90,171.0 +1.51%
Nov, 2023 $22.15 $20.40 $1.75 72,846.0 +7.85%
Oct, 2023 $21.37 $20.26 $1.11 43,081.0 -3.00%
Sep, 2023 $21.63 $20.92 $0.7099 71,435.0 -1.50%
Aug, 2023 $22.33 $20.96 $1.37 84,769.0 -5.23%
Jul, 2023 $22.71 $20.77 $1.95 67,296.0 +7.26%
Jun, 2023 $21.84 $20.65 $1.18 35,125.0 +3.08%
May, 2023 $21.13 $20.35 $0.78 36,996.0 -1.83%
Apr, 2023 $20.94 $20.32 $0.6199 71,015.0 +1.63%
Mar, 2023 $20.55 $19.45 $1.10 101,692.0 +2.79%
Feb, 2023 $21.02 $19.89 $1.13 899,175.0 -4.38%
Jan, 2023 $21.33 $19.50 $1.82 643,833.0 +6.77%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):