Get the Stockscreener App
27.30
0.06%
0.0172
Trueshares Eagle Global Renewable Energy Income Etf Stock (RNWZ) Price History
The historical daily chart and data for Trueshares Eagle Global Renewable Energy Income Etf stock (RNWZ), show that the latest closing stock price as of November 06, 2025, is $27.30.
- Trueshares Eagle Global Renewable Energy Income Etf all-time high stock price is $27.39, occurred on November 06, 2025.
- The lowest Trueshares Eagle Global Renewable Energy Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Trueshares Eagle Global Renewable Energy Income Etf's stock price has risen over to $27.30 now.
- The 52-week high stock price for RNWZ is $27.39, representing a 0.36% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for RNWZ is $19.87, indicating a -27.22% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about RNWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $27.39 | $27.30 | $0.0982 | 221.0 | +0.06% |
| Nov 05, 2025 | $27.28 | $27.28 | $0.00 | 9.00 | +0.82% |
| Nov 04, 2025 | $27.18 | $27.06 | $0.1223 | 839.0 | -0.44% |
| Nov 03, 2025 | $27.18 | $27.18 | $0.00 | 12.00 | +0.59% |
| Oct 31, 2025 | $27.02 | $27.02 | $0.00 | 27.00 | -0.45% |
| Oct 30, 2025 | $27.14 | $27.14 | $0.00 | 58.00 | +0.40% |
| Oct 29, 2025 | $27.25 | $27.03 | $0.2169 | 4,137.0 | -0.00% |
| Oct 28, 2025 | $27.03 | $27.03 | $0.00 | 24.00 | -0.11% |
| Oct 27, 2025 | $27.06 | $27.06 | $0.00 | 91.00 | +0.16% |
| Oct 24, 2025 | $27.02 | $27.02 | $0.00 | 32.00 | +0.53% |
| Oct 23, 2025 | $26.88 | $26.76 | $0.1174 | 2,081.0 | +0.44% |
| Oct 22, 2025 | $26.76 | $26.76 | $0.00 | 217.0 | -0.03% |
| Oct 21, 2025 | $26.77 | $26.77 | $0.00 | 46.00 | -1.10% |
| Oct 20, 2025 | $27.11 | $27.05 | $0.065 | 867.0 | +0.02% |
| Oct 17, 2025 | $27.06 | $27.06 | $0.00 | 49.00 | -0.44% |
| Oct 16, 2025 | $27.18 | $27.18 | $0.0023 | 525.0 | +0.64% |
| Oct 15, 2025 | $27.01 | $27.01 | $0.00 | 28.00 | +0.87% |
| Oct 14, 2025 | $26.77 | $26.47 | $0.3031 | 1,645.0 | +0.27% |
| Oct 13, 2025 | $26.70 | $26.70 | $0.00 | 72.00 | +1.20% |
| Oct 10, 2025 | $26.38 | $26.38 | $0.00 | 42.00 | -0.84% |
| Oct 09, 2025 | $26.61 | $26.61 | $0.00 | 8.00 | -0.33% |
| Oct 08, 2025 | $26.69 | $26.69 | $0.00 | 126.0 | +0.71% |
Trueshares Eagle Global Renewable Energy Income Etf Stock (RNWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Eagle Global Renewable Energy Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Eagle Global Renewable Energy Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Eagle Global Renewable Energy Income Etf Stock (RNWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.39 | $27.06 | $0.3373 | 1,302.0 | +1.03% |
| Oct, 2025 | $27.25 | $25.72 | $1.53 | 12,231.0 | +5.75% |
| Sep, 2025 | $25.55 | $22.44 | $3.11 | 9,318.0 | +3.19% |
| Aug, 2025 | $25.11 | $24.47 | $0.6395 | 12,039.0 | +1.21% |
| Jul, 2025 | $25.38 | $24.17 | $1.21 | 9,669.0 | +0.49% |
| Jun, 2025 | $25.98 | $23.57 | $2.41 | 13,056.0 | +3.13% |
| May, 2025 | $23.74 | $22.66 | $1.08 | 1,926.0 | +2.82% |
| Apr, 2025 | $22.99 | $20.40 | $2.59 | 12,117.0 | +3.95% |
| Mar, 2025 | $22.08 | $20.77 | $1.31 | 16,678.0 | +5.49% |
| Feb, 2025 | $21.02 | $20.12 | $0.9026 | 14,718.0 | +2.37% |
| Jan, 2025 | $21.25 | $19.87 | $1.38 | 41,567.0 | -1.27% |
Trueshares Eagle Global Renewable Energy Income Etf Stock (RNWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.88 | $20.57 | $2.31 | 13,227.0 | -9.36% |
| Nov, 2024 | $23.58 | $22.09 | $1.49 | 3,663.0 | -1.33% |
| Oct, 2024 | $26.27 | $23.21 | $3.06 | 22,177.0 | -6.86% |
| Sep, 2024 | $25.19 | $23.78 | $1.41 | 9,610.0 | +4.56% |
| Aug, 2024 | $23.91 | $22.49 | $1.42 | 10,955.0 | +2.51% |
| Jul, 2024 | $23.41 | $22.05 | $1.36 | 2,322.0 | +5.93% |
| Jun, 2024 | $23.78 | $21.98 | $1.79 | 2,002.0 | -7.11% |
| May, 2024 | $23.76 | $21.26 | $2.51 | 3,573.0 | +12.55% |
| Apr, 2024 | $21.21 | $20.15 | $1.06 | 551.0 | +0.41% |
| Mar, 2024 | $20.94 | $20.15 | $0.7905 | 9,080.0 | +3.95% |
| Feb, 2024 | $21.40 | $20.00 | $1.40 | 6,821.0 | -4.96% |
| Jan, 2024 | $22.96 | $21.09 | $1.87 | 7,932.0 | -7.18% |
Trueshares Eagle Global Renewable Energy Income Etf Stock (RNWZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.93 | $21.73 | $1.20 | 12,975.0 | +6.23% |
| Nov, 2023 | $21.50 | $19.42 | $2.08 | 28,172.0 | +9.09% |
| Oct, 2023 | $19.74 | $18.57 | $1.17 | 26,174.0 | +0.00% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):